SNAKE Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 563,255 $ 132
Apr 12, 2026 $ 0.0025
+19.73%
$ 998,212 $ 134
Apr 10, 2026 $ 0.00297
+7.21%
$ -- $ 20
Apr 8, 2026 $ 0.00266
-4.52%
$ 1.06 million $ 20
Apr 6, 2026 $ 0.00261
+0.73%
$ -- $ 162
Apr 5, 2026 $ 0.00332
+21.27%
$ 1.33 million $ 440
Apr 4, 2026 $ 0.00188
-13.01%
$ 751,489 $ 193
Apr 3, 2026 $ 0.00216
+16.42%
$ 863,356 $ 1,033
Apr 2, 2026 $ 0.00162
+3.52%
$ 648,024 $ 403
Apr 1, 2026 $ 0.00167
+3.43%
$ 669,818 $ 227
Mar 31, 2026 $ 0.00151
+3.12%
$ 603,909 $ 277
Mar 30, 2026 $ 0.00148
-9.75%
$ 591,276 $ 116
Mar 29, 2026 $ 0.00135
-38.04%
$ 539,604 $ 650
Mar 28, 2026 $ 0.00113
+10.17%
$ -- $ 33
Mar 27, 2026 $ 0.00106
-3.44%
$ -- $ 36
Mar 26, 2026 $ 0.000979
+0.00%
$ 391,508 $ 58
Mar 25, 2026 $ 0.000955
-0.99%
$ 381,815 $ 49
Mar 23, 2026 $ 0.000923
-37.15%
$ 369,014 $ 100
Mar 22, 2026 $ 0.00123
+1.79%
$ 490,860 $ 48
Mar 21, 2026 $ 0.00126
+1.79%
$ 505,312 $ 24
Mar 20, 2026 $ 0.00119
+0.00%
$ -- $ 407
Mar 19, 2026 $ 0.00152
+0.00%
$ -- $ 37
Mar 18, 2026 $ 0.0015
+0.00%
$ -- $ 92
Mar 17, 2026 $ 0.000926
-3.04%
$ 370,206 $ 94
Mar 16, 2026 $ 0.000844
+6.38%
$ 337,499 $ 61
Mar 15, 2026 $ 0.00156
+46.37%
$ -- $ 166
Mar 14, 2026 $ 0.000905
+0.00%
$ -- $ 16
Mar 11, 2026 $ 0.00106
+0.00%
$ 422,880 $ 27
Mar 7, 2026 $ 0.00143
+0.00%
$ -- $ 38
Mar 6, 2026 $ 0.00147
+0.00%
$ 586,810 $ 13
Mar 4, 2026 $ 0.00215
+0.00%
$ 861,256 $ 29
Mar 3, 2026 $ 0.00153
+0.00%
$ 611,532 $ 73
Mar 2, 2026 $ 0.000947
+0.00%
$ 378,725 $ 51
Feb 28, 2026 $ 0.000813
+13.13%
$ 325,280 $ 58
Feb 22, 2026 $ 0.00115
+0.00%
$ -- $ 56
Feb 21, 2026 $ 0.00117
+37.19%
$ 467,210 $ 53
Feb 20, 2026 $ 0.00115
+2.16%
$ 459,438 $ 75
Feb 16, 2026 $ 0.00189
-12.84%
$ 757,191 $ 49
Feb 15, 2026 $ 0.00249
+0.00%
$ -- $ 51
Feb 13, 2026 $ 0.00327
-31.10%
$ -- $ 335
Feb 12, 2026 $ 0.00173
+6.24%
$ -- $ 153
Feb 11, 2026 $ 0.00173
-27.63%
$ 690,182 $ 132
Feb 10, 2026 $ 0.0026
+15.54%
$ -- $ 780
Feb 9, 2026 $ 0.00208
+7.24%
$ -- $ 511
Feb 8, 2026 $ 0.00384
+16.03%
$ 1.53 million $ 175
Feb 7, 2026 $ 0.00403
-23.43%
$ -- $ 225
Feb 6, 2026 $ 0.00565
+72.16%
$ 2.26 million $ 338
Feb 5, 2026 $ 0.00348
-39.55%
$ 1.39 million $ 591
Feb 4, 2026 $ 0.00589
+23.44%
$ 2.35 million $ 86
Feb 3, 2026 $ 0.00654
-18.67%
$ 2.62 million $ 7,456
Download