$THAT$ Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000161
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Dec 16, 2025 $ 0.0000114
+1.74%
$ 11,439 $ 76
Dec 15, 2025 $ 0.0000118
+0.00%
$ -- $ 78
Dec 14, 2025 $ 0.0000119
-2.75%
$ -- $ 77
Dec 13, 2025 $ 0.0000122
+1.02%
$ 12,167 $ 78
Dec 12, 2025 $ 0.000012
-1.98%
$ 11,955 $ 77
Dec 10, 2025 $ 0.0000124
-2.11%
$ -- $ 79
Dec 9, 2025 $ 0.0000127
+0.00%
$ 12,732 $ 82
Dec 8, 2025 $ 0.0000124
+1.06%
$ 12,401 $ 79
Dec 7, 2025 $ 0.0000122
-2.67%
$ 12,226 $ 16
Dec 6, 2025 $ 0.0000125
+2.38%
$ -- $ 14
Dec 5, 2025 $ 0.0000121
-3.87%
$ -- $ 13
Dec 4, 2025 $ 0.0000126
-3.28%
$ -- $ 13
Dec 3, 2025 $ 0.0000131
+1.48%
$ -- $ 16
Download