$THAT$ Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000101
+0.00%
$ 10,107 $ 0
Jan 10, 4 AM $ 0.0000161
+0.00%
$ 16,056 $ 1
Jan 4, 5 AM $ 0.0000119
+0.00%
$ -- $ 0
Dec 16, 9 PM $ 0.0000114
+0.00%
$ 11,439 $ 76
Dec 16, 3 AM $ 0.0000112
+0.00%
$ 11,244 $ 74
Dec 15, 1 AM $ 0.0000118
+0.00%
$ 11,825 $ 78
Dec 14, 4 PM $ 0.0000119
+0.00%
$ 11,859 $ 77
Dec 14, 1 AM $ 0.0000122
-0.15%
$ 12,176 $ 79
Dec 13, 9 PM $ 0.0000122
+0.00%
$ 12,167 $ 78
Dec 13, 8 PM $ 0.0000122
+0.00%
$ 12,161 $ 78
Dec 13, 7 PM $ 0.0000121
+0.09%
$ 12,150 $ 78
Dec 13, 6 PM $ 0.0000122
+0.00%
$ 12,153 $ 79
Dec 13, 4 PM $ 0.0000122
+0.00%
$ 12,178 $ 79
Dec 13, 12 PM $ 0.0000122
+0.23%
$ 12,201 $ 79
Dec 13, 6 AM $ 0.0000121
+0.00%
$ 12,095 $ 78
Dec 13, 3 AM $ 0.000012
+0.00%
$ 12,041 $ 77
Dec 13, 2 AM $ 0.000012
+0.00%
$ 12,044 $ 77
Dec 12, 10 PM $ 0.000012
+0.12%
$ 11,955 $ 77
Dec 12, 9 PM $ 0.0000119
+0.00%
$ 11,902 $ 77
Dec 12, 1 PM $ 0.0000123
+0.00%
$ 12,293 $ 78
Dec 12, 12 PM $ 0.0000123
+0.00%
$ 12,293 $ 79
Dec 12, 4 AM $ 0.0000122
-0.19%
$ 12,174 $ 78
Dec 10, 12 PM $ 0.0000124
-0.32%
$ 12,436 $ 79
Dec 10, 7 AM $ 0.0000126
+0.00%
$ 12,621 $ 80
Dec 10, 6 AM $ 0.0000126
+0.03%
$ 12,620 $ 80
Dec 10, 1 AM $ 0.0000127
+0.00%
$ 12,705 $ 81
Dec 9, 9 PM $ 0.0000127
+0.00%
$ 12,732 $ 82
Dec 8, 7 PM $ 0.0000124
-0.06%
$ 12,401 $ 79
Dec 8, 5 PM $ 0.0000125
+0.00%
$ 12,520 $ 78
Dec 8, 3 PM $ 0.0000125
-1.76%
$ 12,455 $ 36
Dec 8, 2 PM $ 0.0000126
-0.01%
$ 12,630 $ 36
Dec 8, 1 PM $ 0.0000126
+0.00%
$ 12,560 $ 33
Dec 8, 12 PM $ 0.0000126
+0.00%
$ 12,612 $ 30
Dec 8, 11 AM $ 0.0000126
-0.55%
$ 12,607 $ 29
Dec 8, 10 AM $ 0.0000127
-0.30%
$ 12,658 $ 29
Dec 8, 9 AM $ 0.0000127
+0.03%
$ 12,733 $ 26
Dec 8, 6 AM $ 0.0000126
+0.00%
$ 12,582 $ 18
Dec 8, 5 AM $ 0.0000126
+0.00%
$ 12,553 $ 18
Dec 8, 4 AM $ 0.0000125
+0.00%
$ 12,455 $ 18
Dec 8, 12 AM $ 0.0000123
+0.00%
$ 12,272 $ 17
Dec 7, 10 PM $ 0.0000122
-2.49%
$ 12,226 $ 16
Dec 7, 9 PM $ 0.0000125
-0.47%
$ 12,546 $ 16
Dec 7, 7 PM $ 0.0000125
+0.01%
$ 12,510 $ 16
Dec 7, 3 PM $ 0.0000121
+0.75%
$ 12,130 $ 15
Dec 7, 1 PM $ 0.0000123
-0.28%
$ 12,294 $ 15
Dec 7, 4 AM $ 0.0000125
+0.00%
$ 12,517 $ 16
Dec 7, 3 AM $ 0.0000125
-0.20%
$ 12,528 $ 16
Dec 7, 2 AM $ 0.0000125
-0.16%
$ 12,542 $ 14
Dec 6, 11 PM $ 0.0000125
+0.00%
$ -- $ 14
Dec 6, 8 PM $ 0.0000125
+0.07%
$ -- $ 14
Download