Hoopoe Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 73.66
-0.19%
$ -- $ 3,952
Jan 14, 2024 $ 73.91
-0.89%
$ 709,486 $ 3,966
Dec 25, 2023 $ 69.15
+4.43%
$ 663,888 $ 4,882
Dec 24, 2023 $ 66.22
-14.28%
$ 635,735 $ 4,675
Dec 23, 2023 $ 77.28
+23.58%
$ 742,017 $ 17,531
Dec 5, 2023 $ 59.13
-1.74%
$ -- $ 3,484
Dec 4, 2023 $ 60.19
-3.19%
$ 578,088 $ 3,540
Aug 23, 2023 $ 116.86
+2.70%
$ 1.12 million $ 2,744
Aug 22, 2023 $ 113.84
+66.99%
$ 1.09 million $ 2,673
Aug 21, 2023 $ 68.2
-1.27%
$ 655,504 $ 2,965
Nov 21, 2022 $ 24.3
+0.22%
$ 234,995 $ 6,242
Download