Karmacoin Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00124
+0.15%
$ -- $ 75
Dec 28, 2023 $ 0.00124
-8.20%
$ -- $ 75
Dec 27, 2023 $ 0.00135
+2.32%
$ -- $ 16
Dec 26, 2023 $ 0.00132
-2.71%
$ -- $ 16
Dec 25, 2023 $ 0.00135
+1.51%
$ -- $ 16
Dec 24, 2023 $ 0.00133
-1.45%
$ -- $ 16
Dec 23, 2023 $ 0.00135
-0.70%
$ -- $ 16
Dec 22, 2023 $ 0.00136
+0.38%
$ -- $ 16
Dec 21, 2023 $ 0.00136
+0.46%
$ -- $ 16
Dec 20, 2023 $ 0.00135
+3.24%
$ -- $ 16
Dec 19, 2023 $ 0.00131
-0.80%
$ -- $ 15
Dec 18, 2023 $ 0.00132
+3.00%
$ -- $ 16
Dec 17, 2023 $ 0.00128
-1.96%
$ -- $ 15
Dec 16, 2023 $ 0.00131
+0.97%
$ -- $ 15
Dec 15, 2023 $ 0.0013
-2.49%
$ -- $ 15
Dec 14, 2023 $ 0.00133
+0.29%
$ -- $ 16
Dec 13, 2023 $ 0.00133
+3.34%
$ -- $ 16
Dec 12, 2023 $ 0.00128
+0.56%
$ -- $ 15
Dec 11, 2023 $ 0.00128
-5.70%
$ -- $ 15
Dec 10, 2023 $ 0.00135
-0.05%
$ -- $ 16
Dec 9, 2023 $ 0.00135
-0.86%
$ -- $ 16
Dec 8, 2023 $ 0.00137
+1.81%
$ -- $ 16
Dec 7, 2023 $ 0.00868
-0.99%
$ -- $ 5
Dec 6, 2023 $ 0.00875
+79.96%
$ -- $ 5
Dec 5, 2023 $ 0.00486
+5.18%
$ -- $ 91
Dec 4, 2023 $ 0.00462
+4.91%
$ -- $ 86
Dec 3, 2023 $ 0.0044
+1.34%
$ -- $ 82
Dec 2, 2023 $ 0.00435
+2.02%
$ -- $ 81
Dec 1, 2023 $ 0.00426
+2.58%
$ -- $ 80
Nov 30, 2023 $ 0.00415
-0.36%
$ -- $ 78
Nov 29, 2023 $ 0.00417
+0.00%
$ -- $ 78
Nov 28, 2023 $ 0.00416
+1.54%
$ -- $ 78
Nov 27, 2023 $ 0.0041
-0.57%
$ -- $ 77
Nov 26, 2023 $ 0.00413
-0.84%
$ -- $ 77
Nov 25, 2023 $ 0.00417
+0.27%
$ -- $ 78
Nov 24, 2023 $ 0.00416
+1.14%
$ -- $ 78
Nov 23, 2023 $ 0.00411
+119.80%
$ -- $ 77
Nov 22, 2023 $ 0.00187
+4.49%
$ -- $ 20
Nov 21, 2023 $ 0.0018
-3.83%
$ -- $ 20
Nov 20, 2023 $ 0.00187
+0.14%
$ -- $ 20
Nov 19, 2023 $ 0.00187
+2.27%
$ -- $ 20
Nov 18, 2023 $ 0.00182
-0.21%
$ -- $ 20
Nov 17, 2023 $ 0.00183
+0.95%
$ -- $ 20
Nov 16, 2023 $ 0.00181
-4.27%
$ -- $ 20
Nov 15, 2023 $ 0.00189
+6.51%
$ -- $ 21
Nov 14, 2023 $ 0.00177
-2.67%
$ -- $ 19
Nov 13, 2023 $ 0.00182
-1.42%
$ -- $ 20
Nov 12, 2023 $ 0.00185
-0.26%
$ -- $ 20
Nov 11, 2023 $ 0.00185
-0.59%
$ -- $ 20
Nov 10, 2023 $ 0.00186
+1.73%
$ -- $ 20
Download