Karmacoin Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00124
-70.22%
$ -- $ 893
Nov 2023 $ 0.00415
+139.99%
$ -- $ 1,054
Oct 2023 $ 0.00173
+28.48%
$ -- $ 502
Sep 2023 $ 0.00135
+3.34%
$ -- $ 430
Aug 2023 $ 0.0013
-10.67%
$ -- $ 471
Jul 2023 $ 0.00146
+50.98%
$ -- $ 672
Jun 2023 $ 0.000967
+12.10%
$ -- $ 165
May 2023 $ 0.000862
-7.24%
$ -- $ 179
Apr 2023 $ 0.000931
+3.29%
$ -- $ 204
Mar 2023 $ 0.000901
+22.89%
$ -- $ 166
Feb 2023 $ 0.000732
+0.62%
$ -- $ 305
Jan 2023 $ 0.000729
+39.88%
$ -- $ 194
Dec 2022 $ 0.000521
-3.95%
$ -- $ 140
Nov 2022 $ 0.000542
-15.97%
$ -- $ 159
Oct 2022 $ 0.000645
+5.42%
$ -- $ 92
Sep 2022 $ 0.000612
-2.97%
$ -- $ 89
Aug 2022 $ 0.000631
-13.99%
$ -- $ 104
Jul 2022 $ 0.000735
-55.06%
$ -- $ 366
Jun 2022 $ 0.00163
-2.14%
$ -- $ 2,144
May 2022 $ 0.00167
+20.91%
$ -- $ 3,703
Apr 2022 $ 0.00138
-6.66%
$ -- $ 4,257
Mar 2022 $ 0.00148
-91.26%
$ -- $ 2.98 million
Feb 2022 $ 0.0169
-24.34%
$ -- $ 3.83 million
Jan 2022 $ 0.0224
-31.58%
$ -- $ 2.89 million
Dec 2021 $ 0.0328
+30.91%
$ -- $ 2.67 million
Nov 2021 $ 0.025
-7.45%
$ -- $ 3.5 million
Oct 2021 $ 0.027
-8.85%
$ -- $ 3.56 million
Sep 2021 $ 0.0299
-7.17%
$ -- $ 3.31 million
Aug 2021 $ 0.0324
+85.11%
$ -- $ 3.13 million
Jul 2021 $ 0.0202
+207.98%
$ -- $ 1.15 million
Jun 2021 $ 0.00656
-30.03%
$ -- $ 24,929
May 2021 $ 0.00752
-67.49%
$ -- $ 31,734
Apr 2021 $ 0.0231
+4.83%
$ -- $ 3.26 million
Mar 2021 $ 0.0312
+1,738.48%
$ -- $ 1.66 million
Feb 2021 $ 0.0017
-46.79%
$ -- $ 3,064
Jan 2021 $ 0.000868
+86.85%
$ -- $ 13,099
Dec 2020 $ 0.000464
-34.31%
$ -- $ 8,786
Nov 2020 $ 0.00069
-61.26%
$ -- $ 15,831
Oct 2020 $ 0.00178
-21.80%
$ -- $ 13,022
Sep 2020 $ 0.00228
+255.61%
$ -- $ 19,749
Aug 2020 $ 0.000641
+14.43%
$ -- $ 6,176
Jul 2020 $ 0.00056
-59.07%
$ -- $ 10,096
Jun 2020 $ 0.00137
+306.63%
$ -- $ 12,851
May 2020 $ 0.000337
+88.09%
$ -- $ 16,690
Apr 2020 $ 0.000179
+80.00%
$ -- $ 20,473
Mar 2020 $ 0.0000994
+494.85%
$ -- $ 1,154
Feb 2020 $ 0.0000167
-8.13%
$ -- $ 883
Jan 2020 $ 0.0000182
-79.50%
$ -- $ 4,669
Dec 2019 $ 0.0000888
+56.82%
$ -- $ 5,850
Nov 2019 $ 0.0000566
-21.78%
$ -- $ 806
Download