Karmacoin Historical Data

KARMA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.000635
-0.88%
$ -- $ 3
Oct 4, 2022 $ 0.000641
+3.64%
$ -- $ 3
Oct 3, 2022 $ 0.000618
+2.97%
$ -- $ 3
Oct 2, 2022 $ 0.0006
-1.38%
$ -- $ 3
Oct 1, 2022 $ 0.000609
-0.55%
$ -- $ 3
Sep 30, 2022 $ 0.000612
-0.73%
$ -- $ 3
Sep 29, 2022 $ 0.000617
+0.76%
$ -- $ 3
Sep 28, 2022 $ 0.000612
+1.77%
$ -- $ 3
Sep 27, 2022 $ 0.000602
-0.62%
$ -- $ 3
Sep 26, 2022 $ 0.000606
+2.19%
$ -- $ 3
Sep 25, 2022 $ 0.000592
-0.66%
$ -- $ 3
Sep 24, 2022 $ 0.000597
-1.90%
$ -- $ 3
Sep 23, 2022 $ 0.000608
-0.60%
$ -- $ 3
Sep 22, 2022 $ 0.000612
+5.12%
$ -- $ 3
Sep 21, 2022 $ 0.000583
-1.96%
$ -- $ 3
Sep 20, 2022 $ 0.000595
-3.44%
$ 48.16 million $ 3
Sep 19, 2022 $ 0.000616
+0.69%
$ 49.88 million $ 3
Sep 18, 2022 $ 0.000612
-3.47%
$ 49.52 million $ 3
Sep 17, 2022 $ 0.000634
+1.73%
$ 51.31 million $ 3
Sep 16, 2022 $ 0.000623
+0.34%
$ 50.41 million $ 3
Sep 15, 2022 $ 0.000621
-2.60%
$ 50.25 million $ 3
Sep 14, 2022 $ 0.000638
+0.36%
$ 51.62 million $ 3
Sep 13, 2022 $ 0.000636
-9.89%
$ 51.45 million $ 3
Sep 12, 2022 $ 0.000705
+2.83%
$ 57.05 million $ 3
Sep 11, 2022 $ 0.000685
+0.17%
$ 55.42 million $ 3
Sep 10, 2022 $ 0.000684
+1.59%
$ 55.38 million $ 3
Sep 9, 2022 $ 0.000673
+10.66%
$ 54.52 million $ 3
Sep 8, 2022 $ 0.000609
+0.03%
$ 49.27 million $ 3
Sep 7, 2022 $ 0.000608
+2.45%
$ 49.21 million $ 3
Sep 6, 2022 $ 0.000594
-4.82%
$ 48.06 million $ 3
Sep 5, 2022 $ 0.000623
-0.97%
$ 50.47 million $ 3
Sep 4, 2022 $ 0.000629
+0.73%
$ 50.93 million $ 3
Sep 3, 2022 $ 0.000624
-0.64%
$ 50.55 million $ 3
Sep 2, 2022 $ 0.000629
-0.82%
$ 50.89 million $ 3
Sep 1, 2022 $ 0.000634
+0.42%
$ 51.3 million $ 3
Aug 31, 2022 $ 0.000631
+0.99%
$ 51.09 million $ 3
Aug 30, 2022 $ 0.000624
-2.29%
$ 50.53 million $ 3
Aug 29, 2022 $ 0.000639
+3.31%
$ 51.71 million $ 3
Aug 28, 2022 $ 0.000619
-2.01%
$ 50.09 million $ 3
Aug 27, 2022 $ 0.000632
-0.89%
$ 51.12 million $ 3
Aug 26, 2022 $ 0.000637
-6.18%
$ 51.6 million $ 3
Aug 25, 2022 $ 0.00068
+1.05%
$ 55.08 million $ 3
Aug 24, 2022 $ 0.000674
-0.60%
$ 54.55 million $ 3
Aug 23, 2022 $ 0.000678
+0.84%
$ 54.89 million $ 3
Aug 22, 2022 $ 0.000672
-0.91%
$ 54.39 million $ 3
Aug 21, 2022 $ 0.000678
+1.83%
$ 54.92 million $ 3
Aug 20, 2022 $ 0.000666
+1.32%
$ 53.93 million $ 3
Aug 19, 2022 $ 0.000658
-10.07%
$ 53.25 million $ 3
Aug 18, 2022 $ 0.000732
-0.41%
$ 59.26 million $ 3
Aug 17, 2022 $ 0.000735
-2.29%
$ 59.48 million $ 4