Karmacoin Historical Data

KARMA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.000752
-0.91%
$ 60.88 million $ 4
Aug 15, 2022 $ 0.000759
-0.90%
$ 61.46 million $ 4
Aug 14, 2022 $ 0.000767
-0.43%
$ 62.06 million $ 4
Aug 13, 2022 $ 0.000769
+0.08%
$ 62.26 million $ 4
Aug 12, 2022 $ 0.000768
+1.85%
$ 62.19 million $ 4
Aug 11, 2022 $ 0.000754
+0.02%
$ 61.07 million $ 4
Aug 10, 2022 $ 0.000754
+3.35%
$ 61.02 million $ 4
Aug 9, 2022 $ 0.00073
-2.73%
$ 59.06 million $ 3
Aug 8, 2022 $ 0.00075
+2.69%
$ 60.69 million $ 4
Aug 7, 2022 $ 0.00073
+0.98%
$ 59.07 million $ 3
Aug 6, 2022 $ 0.000723
-1.56%
$ 58.49 million $ 3
Aug 5, 2022 $ 0.000732
+2.74%
$ 59.25 million $ 3
Aug 4, 2022 $ 0.000713
-0.84%
$ 57.7 million $ 3
Aug 3, 2022 $ 0.000719
-0.02%
$ 58.19 million $ 3
Aug 2, 2022 $ 0.000725
-1.12%
$ 58.71 million $ 3
Aug 1, 2022 $ 0.000734
+0.05%
$ 59.43 million $ 4
Jul 31, 2022 $ 0.000735
-1.31%
$ 59.46 million $ 4
Jul 30, 2022 $ 0.000745
-0.57%
$ 60.29 million $ 4
Jul 29, 2022 $ 0.000749
-0.28%
$ 60.64 million $ 4
Jul 28, 2022 $ 0.000751
+3.85%
$ 60.79 million $ 4
Jul 27, 2022 $ 0.000723
+7.93%
$ 58.5 million $ 3
Jul 26, 2022 $ 0.000668
-0.40%
$ 54.1 million $ 3
Jul 25, 2022 $ 0.000672
-5.60%
$ 54.37 million $ 3
Jul 24, 2022 $ 0.000712
+0.63%
$ 57.63 million $ 3
Jul 23, 2022 $ 0.000708
-0.96%
$ 57.3 million $ 3
Jul 22, 2022 $ 0.000715
-1.95%
$ 57.89 million $ 3
Jul 21, 2022 $ 0.00073
-0.19%
$ 59.1 million $ 3
Jul 20, 2022 $ 0.000732
-0.69%
$ 59.28 million $ 3
Jul 19, 2022 $ 0.000737
+4.02%
$ 59.63 million $ 4
Jul 18, 2022 $ 0.000706
+7.81%
$ 57.16 million $ 3
Jul 17, 2022 $ 0.000655
-1.87%
$ 53.02 million $ 3
Jul 16, 2022 $ 0.000668
+1.74%
$ 54.03 million $ 3
Jul 15, 2022 $ 0.000656
+1.23%
$ 53.13 million $ 3
Jul 14, 2022 $ 0.000648
+1.70%
$ 52.45 million $ 3
Jul 13, 2022 $ 0.000636
+4.51%
$ 51.49 million $ 3
Jul 12, 2022 $ 0.000608
-3.25%
$ 49.23 million $ 3
Jul 11, 2022 $ 0.000629
-4.12%
$ 50.95 million $ 3
Jul 10, 2022 $ 0.000657
-3.39%
$ 53.18 million $ 3
Jul 9, 2022 $ 0.00068
-0.13%
$ 55.06 million $ 3
Jul 8, 2022 $ 0.000687
+0.71%
$ 55.59 million $ 3
Jul 7, 2022 $ 0.000682
+5.19%
$ 55.18 million $ 3
Jul 6, 2022 $ 0.000648
+1.93%
$ 52.49 million $ 3
Jul 5, 2022 $ 0.000636
-61.07%
$ 51.5 million $ 3
Jul 4, 2022 $ 0.00163
-0.05%
$ 132.29 million $ 69
Jul 3, 2022 $ 0.00164
+0.00%
$ 132.35 million $ 69
Jul 2, 2022 $ 0.00164
+0.00%
$ 132.36 million $ 69
Jul 1, 2022 $ 0.00164
+0.03%
$ 132.35 million $ 69
Jun 30, 2022 $ 0.00163
+0.02%
$ 132.32 million $ 69
Jun 29, 2022 $ 0.00163
+0.01%
$ 132.3 million $ 69
Jun 28, 2022 $ 0.00163
+0.02%
$ 132.29 million $ 69