Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.00163
+0.01%
$132.26 million $69
Jun 26, 2022 $0.00163
+0.02%
$132.24 million $70
Jun 25, 2022 $0.00163
-0.01%
$132.22 million $70
Jun 24, 2022 $0.00163
-0.01%
$132.23 million $70
Jun 23, 2022 $0.00163
-0.05%
$132.24 million $70
Jun 22, 2022 $0.00163
+0.03%
$132.31 million $69
Jun 21, 2022 $0.00163
-0.01%
$132.26 million $69
Jun 20, 2022 $0.00163
+0.00%
$132.27 million $69
Jun 19, 2022 $0.00163
+0.05%
$132.27 million $69
Jun 18, 2022 $0.00163
-0.10%
$132.21 million $71
Jun 17, 2022 $0.00163
+0.00%
$132.34 million $71
Jun 16, 2022 $0.00163
-0.22%
$132.33 million $71
Jun 15, 2022 $0.00164
-2.48%
$132.62 million $72
Jun 14, 2022 $0.00164
-0.03%
$132.56 million $72
Jun 13, 2022 $0.00164
-0.68%
$132.61 million $72
Jun 12, 2022 $0.00165
-0.34%
$133.55 million $73
Jun 11, 2022 $0.00166
-0.17%
$134 million $73
Jun 10, 2022 $0.00166
-0.26%
$134.23 million $73
Jun 9, 2022 $0.00166
-0.03%
$134.58 million $74
Jun 8, 2022 $0.00166
-0.24%
$134.62 million $74
Jun 7, 2022 $0.00167
-0.05%
$134.96 million $74
Jun 6, 2022 $0.00167
+0.38%
$135.03 million $74
Jun 5, 2022 $0.00166
+0.02%
$134.51 million $73
Jun 4, 2022 $0.00166
+0.03%
$134.48 million $73
Jun 3, 2022 $0.00166
-0.20%
$134.44 million $73
Jun 2, 2022 $0.00166
+0.17%
$134.7 million $74
Jun 1, 2022 $0.00166
-0.55%
$134.47 million $73
May 31, 2022 $0.00167
+0.04%
$135.23 million $74
May 30, 2022 $0.00167
+19.02%
$135.18 million $74
May 29, 2022 $0.0014
-13.51%
$113.56 million $104
May 28, 2022 $0.00162
+24.18%
$131.31 million $89
May 27, 2022 $0.00131
-0.28%
$105.73 million $119
May 26, 2022 $0.00131
-0.10%
$106.07 million $120
May 25, 2022 $0.00131
-0.03%
$106.18 million $120
May 24, 2022 $0.00131
+0.24%
$106.23 million $120
May 23, 2022 $0.00131
-0.55%
$105.98 million $119
May 22, 2022 $0.00132
+0.44%
$106.59 million $122
May 21, 2022 $0.00131
+0.11%
$106.13 million $120
May 20, 2022 $0.00131
-0.52%
$106.02 million $120
May 19, 2022 $0.00132
+0.76%
$106.59 million $122
May 18, 2022 $0.00131
-0.78%
$105.81 million $119
May 17, 2022 $0.00132
+0.29%
$106.65 million $122
May 16, 2022 $0.00131
-0.73%
$106.34 million $121
May 15, 2022 $0.00132
+0.61%
$107.12 million $123
May 14, 2022 $0.00132
+0.39%
$106.47 million $121
May 13, 2022 $0.00131
+0.10%
$106.04 million $120
May 12, 2022 $0.00131
+0.02%
$105.97 million $119
May 11, 2022 $0.00131
-0.98%
$105.9 million $119
May 10, 2022 $0.00132
+0.36%
$106.95 million $123
May 9, 2022 $0.00132
-2.13%
$106.62 million $122