Karmacoin Historical Data

KARMA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00163
+0.01%
$ 132.26 million $ 69
Jun 26, 2022 $ 0.00163
+0.02%
$ 132.24 million $ 70
Jun 25, 2022 $ 0.00163
-0.01%
$ 132.22 million $ 70
Jun 24, 2022 $ 0.00163
-0.01%
$ 132.23 million $ 70
Jun 23, 2022 $ 0.00163
-0.05%
$ 132.24 million $ 70
Jun 22, 2022 $ 0.00163
+0.03%
$ 132.31 million $ 69
Jun 21, 2022 $ 0.00163
-0.01%
$ 132.26 million $ 69
Jun 20, 2022 $ 0.00163
+0.00%
$ 132.27 million $ 69
Jun 19, 2022 $ 0.00163
+0.05%
$ 132.27 million $ 69
Jun 18, 2022 $ 0.00163
-0.10%
$ 132.21 million $ 71
Jun 17, 2022 $ 0.00163
+0.00%
$ 132.34 million $ 71
Jun 16, 2022 $ 0.00163
-0.22%
$ 132.33 million $ 71
Jun 15, 2022 $ 0.00164
-2.48%
$ 132.62 million $ 72
Jun 14, 2022 $ 0.00164
-0.03%
$ 132.56 million $ 72
Jun 13, 2022 $ 0.00164
-0.68%
$ 132.61 million $ 72
Jun 12, 2022 $ 0.00165
-0.34%
$ 133.55 million $ 73
Jun 11, 2022 $ 0.00166
-0.17%
$ 134 million $ 73
Jun 10, 2022 $ 0.00166
-0.26%
$ 134.23 million $ 73
Jun 9, 2022 $ 0.00166
-0.03%
$ 134.58 million $ 74
Jun 8, 2022 $ 0.00166
-0.24%
$ 134.62 million $ 74
Jun 7, 2022 $ 0.00167
-0.05%
$ 134.96 million $ 74
Jun 6, 2022 $ 0.00167
+0.38%
$ 135.03 million $ 74
Jun 5, 2022 $ 0.00166
+0.02%
$ 134.51 million $ 73
Jun 4, 2022 $ 0.00166
+0.03%
$ 134.48 million $ 73
Jun 3, 2022 $ 0.00166
-0.20%
$ 134.44 million $ 73
Jun 2, 2022 $ 0.00166
+0.17%
$ 134.7 million $ 74
Jun 1, 2022 $ 0.00166
-0.55%
$ 134.47 million $ 73
May 31, 2022 $ 0.00167
+0.04%
$ 135.23 million $ 74
May 30, 2022 $ 0.00167
+19.02%
$ 135.18 million $ 74
May 29, 2022 $ 0.0014
-13.51%
$ 113.56 million $ 104
May 28, 2022 $ 0.00162
+24.18%
$ 131.31 million $ 89
May 27, 2022 $ 0.00131
-0.28%
$ 105.73 million $ 119
May 26, 2022 $ 0.00131
-0.10%
$ 106.07 million $ 120
May 25, 2022 $ 0.00131
-0.03%
$ 106.18 million $ 120
May 24, 2022 $ 0.00131
+0.24%
$ 106.23 million $ 120
May 23, 2022 $ 0.00131
-0.55%
$ 105.98 million $ 119
May 22, 2022 $ 0.00132
+0.44%
$ 106.59 million $ 122
May 21, 2022 $ 0.00131
+0.11%
$ 106.13 million $ 120
May 20, 2022 $ 0.00131
-0.52%
$ 106.02 million $ 120
May 19, 2022 $ 0.00132
+0.76%
$ 106.59 million $ 122
May 18, 2022 $ 0.00131
-0.78%
$ 105.81 million $ 119
May 17, 2022 $ 0.00132
+0.29%
$ 106.65 million $ 122
May 16, 2022 $ 0.00131
-0.73%
$ 106.34 million $ 121
May 15, 2022 $ 0.00132
+0.61%
$ 107.12 million $ 123
May 14, 2022 $ 0.00132
+0.39%
$ 106.47 million $ 121
May 13, 2022 $ 0.00131
+0.10%
$ 106.04 million $ 120
May 12, 2022 $ 0.00131
+0.02%
$ 105.97 million $ 119
May 11, 2022 $ 0.00131
-0.98%
$ 105.9 million $ 119
May 10, 2022 $ 0.00132
+0.36%
$ 106.95 million $ 123
May 9, 2022 $ 0.00132
-2.13%
$ 106.62 million $ 122