Karmacoin Historical Data

KARMA Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00135
-1.02%
$ 108.88 million $ 128
May 7, 2022 $ 0.00136
-0.36%
$ 110.04 million $ 131
May 6, 2022 $ 0.00136
-0.39%
$ 110.46 million $ 132
May 5, 2022 $ 0.00137
-2.46%
$ 110.9 million $ 133
May 4, 2022 $ 0.0014
+1.58%
$ 113.68 million $ 139
May 3, 2022 $ 0.00138
-0.61%
$ 111.91 million $ 135
May 2, 2022 $ 0.00139
+0.03%
$ 112.61 million $ 137
May 1, 2022 $ 0.00139
+0.65%
$ 112.57 million $ 136
Apr 30, 2022 $ 0.00138
-0.73%
$ 111.88 million $ 135
Apr 29, 2022 $ 0.00139
-0.99%
$ 112.69 million $ 137
Apr 28, 2022 $ 0.00141
+0.47%
$ 113.79 million $ 139
Apr 27, 2022 $ 0.0014
+0.93%
$ 113.27 million $ 138
Apr 26, 2022 $ 0.00139
-1.90%
$ 112.24 million $ 136
Apr 25, 2022 $ 0.00141
+0.77%
$ 114.4 million $ 140
Apr 24, 2022 $ 0.0014
+0.04%
$ 113.54 million $ 138
Apr 23, 2022 $ 0.0014
-0.21%
$ 113.52 million $ 138
Apr 22, 2022 $ 0.00141
-0.63%
$ 113.76 million $ 139
Apr 21, 2022 $ 0.00141
-0.71%
$ 114.52 million $ 140
Apr 20, 2022 $ 0.00142
-0.10%
$ 115.35 million $ 142
Apr 19, 2022 $ 0.00143
+0.59%
$ 115.45 million $ 142
Apr 18, 2022 $ 0.00142
+0.90%
$ 114.76 million $ 141
Apr 17, 2022 $ 0.00141
-0.54%
$ 113.8 million $ 139
Apr 16, 2022 $ 0.00141
-0.10%
$ 114.42 million $ 140
Apr 15, 2022 $ 0.00141
+0.51%
$ 114.52 million $ 140
Apr 14, 2022 $ 0.00141
-1.03%
$ 113.96 million $ 139
Apr 13, 2022 $ 0.00142
+0.91%
$ 115.14 million $ 141
Apr 12, 2022 $ 0.00141
+0.48%
$ 114.16 million $ 140
Apr 11, 2022 $ 0.0014
-2.26%
$ 113.6 million $ 139
Apr 10, 2022 $ 0.00144
-0.39%
$ 116.32 million $ 143
Apr 9, 2022 $ 0.00144
+0.41%
$ 116.78 million $ 144
Apr 8, 2022 $ 0.00144
-1.05%
$ 116.31 million $ 143
Apr 7, 2022 $ 0.00145
+0.29%
$ 117.6 million $ 146
Apr 6, 2022 $ 0.00145
-2.20%
$ 117.27 million $ 145
Apr 5, 2022 $ 0.00148
-0.94%
$ 119.95 million $ 149
Apr 4, 2022 $ 0.0015
+0.10%
$ 121.1 million $ 151
Apr 3, 2022 $ 0.00149
+0.56%
$ 120.96 million $ 151
Apr 2, 2022 $ 0.00149
-0.29%
$ 120.33 million $ 150
Apr 1, 2022 $ 0.00149
+0.67%
$ 120.66 million $ 151
Mar 31, 2022 $ 0.00148
-1.50%
$ 119.8 million $ 149
Mar 30, 2022 $ 0.0015
-0.33%
$ 121.68 million $ 152
Mar 29, 2022 $ 0.00151
-11.19%
$ 122.13 million $ 153
Mar 28, 2022 $ 0.0017
+0.15%
$ 137.5 million $ 73
Mar 27, 2022 $ 0.0017
+0.44%
$ 137.29 million $ 73
Mar 26, 2022 $ 0.00169
+0.07%
$ 136.7 million $ 73
Mar 25, 2022 $ 0.00169
-92.24%
$ 136.61 million $ 73
Mar 24, 2022 $ 0.0217
-30.04%
$ 1.76 billion $ 122,815
Mar 23, 2022 $ 0.031
+100.15%
$ 2.51 billion $ 40,120
Mar 22, 2022 $ 0.0155
+7.19%
$ 1.26 billion $ 177,270
Mar 21, 2022 $ 0.0145
-4.08%
$ 1.17 billion $ 169,575
Mar 20, 2022 $ 0.0151
-6.62%
$ 1.22 billion $ 112,562