Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.00135
-1.02%
$108.88 million $128
May 7, 2022 $0.00136
-0.36%
$110.04 million $131
May 6, 2022 $0.00136
-0.39%
$110.46 million $132
May 5, 2022 $0.00137
-2.46%
$110.9 million $133
May 4, 2022 $0.0014
+1.58%
$113.68 million $139
May 3, 2022 $0.00138
-0.61%
$111.91 million $135
May 2, 2022 $0.00139
+0.03%
$112.61 million $137
May 1, 2022 $0.00139
+0.65%
$112.57 million $136
Apr 30, 2022 $0.00138
-0.73%
$111.88 million $135
Apr 29, 2022 $0.00139
-0.99%
$112.69 million $137
Apr 28, 2022 $0.00141
+0.47%
$113.79 million $139
Apr 27, 2022 $0.0014
+0.93%
$113.27 million $138
Apr 26, 2022 $0.00139
-1.90%
$112.24 million $136
Apr 25, 2022 $0.00141
+0.77%
$114.4 million $140
Apr 24, 2022 $0.0014
+0.04%
$113.54 million $138
Apr 23, 2022 $0.0014
-0.21%
$113.52 million $138
Apr 22, 2022 $0.00141
-0.63%
$113.76 million $139
Apr 21, 2022 $0.00141
-0.71%
$114.52 million $140
Apr 20, 2022 $0.00142
-0.10%
$115.35 million $142
Apr 19, 2022 $0.00143
+0.59%
$115.45 million $142
Apr 18, 2022 $0.00142
+0.90%
$114.76 million $141
Apr 17, 2022 $0.00141
-0.54%
$113.8 million $139
Apr 16, 2022 $0.00141
-0.10%
$114.42 million $140
Apr 15, 2022 $0.00141
+0.51%
$114.52 million $140
Apr 14, 2022 $0.00141
-1.03%
$113.96 million $139
Apr 13, 2022 $0.00142
+0.91%
$115.14 million $141
Apr 12, 2022 $0.00141
+0.48%
$114.16 million $140
Apr 11, 2022 $0.0014
-2.26%
$113.6 million $139
Apr 10, 2022 $0.00144
-0.39%
$116.32 million $143
Apr 9, 2022 $0.00144
+0.41%
$116.78 million $144
Apr 8, 2022 $0.00144
-1.05%
$116.31 million $143
Apr 7, 2022 $0.00145
+0.29%
$117.6 million $146
Apr 6, 2022 $0.00145
-2.20%
$117.27 million $145
Apr 5, 2022 $0.00148
-0.94%
$119.95 million $149
Apr 4, 2022 $0.0015
+0.10%
$121.1 million $151
Apr 3, 2022 $0.00149
+0.56%
$120.96 million $151
Apr 2, 2022 $0.00149
-0.29%
$120.33 million $150
Apr 1, 2022 $0.00149
+0.67%
$120.66 million $151
Mar 31, 2022 $0.00148
-1.50%
$119.8 million $149
Mar 30, 2022 $0.0015
-0.33%
$121.68 million $152
Mar 29, 2022 $0.00151
-11.19%
$122.13 million $153
Mar 28, 2022 $0.0017
+0.15%
$137.5 million $73
Mar 27, 2022 $0.0017
+0.44%
$137.29 million $73
Mar 26, 2022 $0.00169
+0.07%
$136.7 million $73
Mar 25, 2022 $0.00169
-92.24%
$136.61 million $73
Mar 24, 2022 $0.0217
-30.04%
$1.76 billion $122,815
Mar 23, 2022 $0.031
+100.15%
$2.51 billion $40,120
Mar 22, 2022 $0.0155
+7.19%
$1.26 billion $177,270
Mar 21, 2022 $0.0145
-4.08%
$1.17 billion $169,575
Mar 20, 2022 $0.0151
-6.62%
$1.22 billion $112,562