Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0162
+4.73%
$1.31 billion $61,334
Mar 18, 2022 $0.0154
+1.24%
$1.25 billion $118,696
Mar 17, 2022 $0.0151
-2.78%
$1.23 billion $89,685
Mar 16, 2022 $0.0156
+3.36%
$1.26 billion $289,695
Mar 15, 2022 $0.015
-2.80%
$1.22 billion $136,886
Mar 14, 2022 $0.0151
+13.91%
$1.22 billion $149,223
Mar 13, 2022 $0.0133
-3.43%
$1.07 billion $110,483
Mar 12, 2022 $0.0137
+0.70%
$1.11 billion $71,650
Mar 11, 2022 $0.0137
-3.91%
$1.11 billion $128,873
Mar 10, 2022 $0.0142
-2.50%
$1.15 billion $60,142
Mar 9, 2022 $0.0146
+2.52%
$1.18 billion $147,406
Mar 8, 2022 $0.0142
-1.34%
$1.15 billion $118,428
Mar 7, 2022 $0.0144
-1.07%
$1.17 billion $208,374
Mar 6, 2022 $0.0145
-1.70%
$1.18 billion $131,830
Mar 5, 2022 $0.0148
-0.42%
$1.2 billion $45,120
Mar 4, 2022 $0.0149
-1.06%
$1.2 billion $140,513
Mar 3, 2022 $0.015
+0.76%
$1.22 billion $121,088
Mar 2, 2022 $0.0149
-8.59%
$1.21 billion $105,334
Mar 1, 2022 $0.0163
-3.66%
$1.32 billion $119,951
Feb 28, 2022 $0.0169
+9.58%
$1.37 billion $267,412
Feb 27, 2022 $0.0155
-3.51%
$1.25 billion $159,994
Feb 26, 2022 $0.016
-1.12%
$1.3 billion $72,967
Feb 25, 2022 $0.0163
-6.32%
$1.32 billion $99,085
Feb 24, 2022 $0.0174
+5.22%
$1.41 billion $444,765
Feb 23, 2022 $0.0167
-7.20%
$1.35 billion $85,790
Feb 22, 2022 $0.018
-1.62%
$1.46 billion $87,300
Feb 21, 2022 $0.018
-6.34%
$1.46 billion $150,910
Feb 20, 2022 $0.0193
+1.55%
$1.56 billion $152,902
Feb 19, 2022 $0.019
+7.79%
$1.54 billion $73,672
Feb 18, 2022 $0.0176
-0.09%
$1.42 billion $162,651
Feb 17, 2022 $0.0176
-6.92%
$1.43 billion $146,348
Feb 16, 2022 $0.019
-5.14%
$1.54 billion $126,052
Feb 15, 2022 $0.0201
+3.58%
$1.62 billion $189,277
Feb 14, 2022 $0.019
-6.21%
$1.54 billion $173,538
Feb 13, 2022 $0.0203
+1.34%
$1.64 billion $67,799
Feb 12, 2022 $0.02
-13.37%
$1.62 billion $75,398
Feb 11, 2022 $0.0231
+0.02%
$1.87 billion $98,735
Feb 10, 2022 $0.0231
-4.11%
$1.87 billion $120,501
Feb 9, 2022 $0.0241
-5.37%
$1.95 billion $68,498
Feb 8, 2022 $0.0255
-18.40%
$2.06 billion $145,019
Feb 7, 2022 $0.0312
+36.67%
$2.52 billion $243,535
Feb 6, 2022 $0.0231
+2.67%
$1.87 billion $74,322
Feb 5, 2022 $0.0227
+1.10%
$1.84 billion $90,499
Feb 4, 2022 $0.0225
+4.50%
$1.82 billion $132,970
Feb 3, 2022 $0.0215
+11.89%
$1.74 billion $95,864
Feb 2, 2022 $0.0192
-1.50%
$1.55 billion $112,982
Feb 1, 2022 $0.0198
-11.74%
$1.6 billion $110,314
Jan 31, 2022 $0.0224
+12.69%
$1.81 billion $204,779
Jan 30, 2022 $0.0199
-13.21%
$1.61 billion $72,361
Jan 29, 2022 $0.0229
+19.72%
$1.85 billion $62,534