Karmacoin Historical Data

KARMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0162
+4.73%
$ 1.31 billion $ 61,334
Mar 18, 2022 $ 0.0154
+1.24%
$ 1.25 billion $ 118,696
Mar 17, 2022 $ 0.0151
-2.78%
$ 1.23 billion $ 89,685
Mar 16, 2022 $ 0.0156
+3.36%
$ 1.26 billion $ 289,695
Mar 15, 2022 $ 0.015
-2.80%
$ 1.22 billion $ 136,886
Mar 14, 2022 $ 0.0151
+13.91%
$ 1.22 billion $ 149,223
Mar 13, 2022 $ 0.0133
-3.43%
$ 1.07 billion $ 110,483
Mar 12, 2022 $ 0.0137
+0.70%
$ 1.11 billion $ 71,650
Mar 11, 2022 $ 0.0137
-3.91%
$ 1.11 billion $ 128,873
Mar 10, 2022 $ 0.0142
-2.50%
$ 1.15 billion $ 60,142
Mar 9, 2022 $ 0.0146
+2.52%
$ 1.18 billion $ 147,406
Mar 8, 2022 $ 0.0142
-1.34%
$ 1.15 billion $ 118,428
Mar 7, 2022 $ 0.0144
-1.07%
$ 1.17 billion $ 208,374
Mar 6, 2022 $ 0.0145
-1.70%
$ 1.18 billion $ 131,830
Mar 5, 2022 $ 0.0148
-0.42%
$ 1.2 billion $ 45,120
Mar 4, 2022 $ 0.0149
-1.06%
$ 1.2 billion $ 140,513
Mar 3, 2022 $ 0.015
+0.76%
$ 1.22 billion $ 121,088
Mar 2, 2022 $ 0.0149
-8.59%
$ 1.21 billion $ 105,334
Mar 1, 2022 $ 0.0163
-3.66%
$ 1.32 billion $ 119,951
Feb 28, 2022 $ 0.0169
+9.58%
$ 1.37 billion $ 267,412
Feb 27, 2022 $ 0.0155
-3.51%
$ 1.25 billion $ 159,994
Feb 26, 2022 $ 0.016
-1.12%
$ 1.3 billion $ 72,967
Feb 25, 2022 $ 0.0163
-6.32%
$ 1.32 billion $ 99,085
Feb 24, 2022 $ 0.0174
+5.22%
$ 1.41 billion $ 444,765
Feb 23, 2022 $ 0.0167
-7.20%
$ 1.35 billion $ 85,790
Feb 22, 2022 $ 0.018
-1.62%
$ 1.46 billion $ 87,300
Feb 21, 2022 $ 0.018
-6.34%
$ 1.46 billion $ 150,910
Feb 20, 2022 $ 0.0193
+1.55%
$ 1.56 billion $ 152,902
Feb 19, 2022 $ 0.019
+7.79%
$ 1.54 billion $ 73,672
Feb 18, 2022 $ 0.0176
-0.09%
$ 1.42 billion $ 162,651
Feb 17, 2022 $ 0.0176
-6.92%
$ 1.43 billion $ 146,348
Feb 16, 2022 $ 0.019
-5.14%
$ 1.54 billion $ 126,052
Feb 15, 2022 $ 0.0201
+3.58%
$ 1.62 billion $ 189,277
Feb 14, 2022 $ 0.019
-6.21%
$ 1.54 billion $ 173,538
Feb 13, 2022 $ 0.0203
+1.34%
$ 1.64 billion $ 67,799
Feb 12, 2022 $ 0.02
-13.37%
$ 1.62 billion $ 75,398
Feb 11, 2022 $ 0.0231
+0.02%
$ 1.87 billion $ 98,735
Feb 10, 2022 $ 0.0231
-4.11%
$ 1.87 billion $ 120,501
Feb 9, 2022 $ 0.0241
-5.37%
$ 1.95 billion $ 68,498
Feb 8, 2022 $ 0.0255
-18.40%
$ 2.06 billion $ 145,019
Feb 7, 2022 $ 0.0312
+36.67%
$ 2.52 billion $ 243,535
Feb 6, 2022 $ 0.0231
+2.67%
$ 1.87 billion $ 74,322
Feb 5, 2022 $ 0.0227
+1.10%
$ 1.84 billion $ 90,499
Feb 4, 2022 $ 0.0225
+4.50%
$ 1.82 billion $ 132,970
Feb 3, 2022 $ 0.0215
+11.89%
$ 1.74 billion $ 95,864
Feb 2, 2022 $ 0.0192
-1.50%
$ 1.55 billion $ 112,982
Feb 1, 2022 $ 0.0198
-11.74%
$ 1.6 billion $ 110,314
Jan 31, 2022 $ 0.0224
+12.69%
$ 1.81 billion $ 204,779
Jan 30, 2022 $ 0.0199
-13.21%
$ 1.61 billion $ 72,361
Jan 29, 2022 $ 0.0229
+19.72%
$ 1.85 billion $ 62,534