Karmacoin Historical Data

KARMA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0191
-13.10%
$ 1.55 billion $ 57,124
Jan 27, 2022 $ 0.022
+1.70%
$ 1.78 billion $ 84,110
Jan 26, 2022 $ 0.0216
+8.86%
$ 1.75 billion $ 77,225
Jan 25, 2022 $ 0.0199
-8.36%
$ 1.61 billion $ 45,364
Jan 24, 2022 $ 0.0217
-2.41%
$ 1.76 billion $ 117,048
Jan 23, 2022 $ 0.0222
+33.17%
$ 1.8 billion $ 51,935
Jan 22, 2022 $ 0.0169
-22.85%
$ 1.37 billion $ 89,567
Jan 21, 2022 $ 0.0219
-28.43%
$ 1.78 billion $ 153,991
Jan 20, 2022 $ 0.0306
+39.81%
$ 2.48 billion $ 72,019
Jan 19, 2022 $ 0.0219
-30.25%
$ 1.77 billion $ 125,558
Jan 18, 2022 $ 0.0314
+64.11%
$ 2.54 billion $ 258,286
Jan 17, 2022 $ 0.018
+8.70%
$ 1.46 billion $ 81,132
Jan 16, 2022 $ 0.0166
-63.74%
$ 1.34 billion $ 27,803
Jan 15, 2022 $ 0.0458
+94.10%
$ 3.71 billion $ 43,512
Jan 14, 2022 $ 0.0239
-5.16%
$ 1.94 billion $ 58,880
Jan 13, 2022 $ 0.0252
-17.35%
$ 2.04 billion $ 47,904
Jan 12, 2022 $ 0.0305
+9.24%
$ 2.47 billion $ 55,443
Jan 11, 2022 $ 0.028
-4.82%
$ 2.26 billion $ 93,276
Jan 10, 2022 $ 0.0296
-3.30%
$ 2.4 billion $ 151,325
Jan 9, 2022 $ 0.0307
+5.17%
$ 2.48 billion $ 47,572
Jan 8, 2022 $ 0.0293
+2.26%
$ 2.37 billion $ 84,282
Jan 7, 2022 $ 0.029
-6.10%
$ 2.35 billion $ 92,569
Jan 6, 2022 $ 0.0309
-3.16%
$ 2.5 billion $ 112,086
Jan 5, 2022 $ 0.0315
-0.04%
$ 2.55 billion $ 161,577
Jan 4, 2022 $ 0.0318
-12.60%
$ 2.57 billion $ 103,120
Jan 3, 2022 $ 0.0366
+5.38%
$ 2.96 billion $ 118,738
Jan 2, 2022 $ 0.0341
-5.84%
$ 2.76 billion $ 78,881
Jan 1, 2022 $ 0.0362
+10.63%
$ 2.93 billion $ 55,117
Dec 31, 2021 $ 0.0328
+2.04%
$ 2.65 billion $ 86,321
Dec 30, 2021 $ 0.0325
-0.77%
$ 2.63 billion $ 59,103
Dec 29, 2021 $ 0.0311
+17.68%
$ 2.51 billion $ 51,942
Dec 28, 2021 $ 0.0264
-12.89%
$ 2.14 billion $ 122,973
Dec 27, 2021 $ 0.0278
+13.94%
$ 2.25 billion $ 46,246
Dec 26, 2021 $ 0.0244
-0.13%
$ 1.97 billion $ 46,099
Dec 25, 2021 $ 0.0244
-4.11%
$ 1.97 billion $ 16,133
Dec 24, 2021 $ 0.0254
+1.80%
$ 2.06 billion $ 33,199
Dec 23, 2021 $ 0.025
+3.95%
$ 2.02 billion $ 53,453
Dec 22, 2021 $ 0.024
-7.14%
$ 1.94 billion $ 64,032
Dec 21, 2021 $ 0.0259
-7.63%
$ 2.1 billion $ 88,735
Dec 20, 2021 $ 0.0277
+2.42%
$ 2.24 billion $ 106,918
Dec 19, 2021 $ 0.0274
+15.13%
$ 2.22 billion $ 113,912
Dec 18, 2021 $ 0.0241
+7.74%
$ 1.95 billion $ 79,607
Dec 17, 2021 $ 0.0221
-1.30%
$ 1.79 billion $ 98,367
Dec 16, 2021 $ 0.0224
-13.13%
$ 1.81 billion $ 100,971
Dec 15, 2021 $ 0.0257
+45.57%
$ 2.08 billion $ 120,536
Dec 14, 2021 $ 0.0177
-4.45%
$ 1.43 billion $ 98,727
Dec 13, 2021 $ 0.0185
-26.32%
$ 1.5 billion $ 185,972
Dec 12, 2021 $ 0.0251
-1.51%
$ 2.03 billion $ 83,946
Dec 11, 2021 $ 0.0257
+2.29%
$ 2.08 billion $ 88,647
Dec 10, 2021 $ 0.025
-4.56%
$ 2.02 billion $ 104,133