Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.0191
-13.10%
$1.55 billion $57,124
Jan 27, 2022 $0.022
+1.70%
$1.78 billion $84,110
Jan 26, 2022 $0.0216
+8.86%
$1.75 billion $77,225
Jan 25, 2022 $0.0199
-8.36%
$1.61 billion $45,364
Jan 24, 2022 $0.0217
-2.41%
$1.76 billion $117,048
Jan 23, 2022 $0.0222
+33.17%
$1.8 billion $51,935
Jan 22, 2022 $0.0169
-22.85%
$1.37 billion $89,567
Jan 21, 2022 $0.0219
-28.43%
$1.78 billion $153,991
Jan 20, 2022 $0.0306
+39.81%
$2.48 billion $72,019
Jan 19, 2022 $0.0219
-30.25%
$1.77 billion $125,558
Jan 18, 2022 $0.0314
+64.11%
$2.54 billion $258,286
Jan 17, 2022 $0.018
+8.70%
$1.46 billion $81,132
Jan 16, 2022 $0.0166
-63.74%
$1.34 billion $27,803
Jan 15, 2022 $0.0458
+94.10%
$3.71 billion $43,512
Jan 14, 2022 $0.0239
-5.16%
$1.94 billion $58,880
Jan 13, 2022 $0.0252
-17.35%
$2.04 billion $47,904
Jan 12, 2022 $0.0305
+9.24%
$2.47 billion $55,443
Jan 11, 2022 $0.028
-4.82%
$2.26 billion $93,276
Jan 10, 2022 $0.0296
-3.30%
$2.4 billion $151,325
Jan 9, 2022 $0.0307
+5.17%
$2.48 billion $47,572
Jan 8, 2022 $0.0293
+2.26%
$2.37 billion $84,282
Jan 7, 2022 $0.029
-6.10%
$2.35 billion $92,569
Jan 6, 2022 $0.0309
-3.16%
$2.5 billion $112,086
Jan 5, 2022 $0.0315
-0.04%
$2.55 billion $161,577
Jan 4, 2022 $0.0318
-12.60%
$2.57 billion $103,120
Jan 3, 2022 $0.0366
+5.38%
$2.96 billion $118,738
Jan 2, 2022 $0.0341
-5.84%
$2.76 billion $78,881
Jan 1, 2022 $0.0362
+10.63%
$2.93 billion $55,117
Dec 31, 2021 $0.0328
+2.04%
$2.65 billion $86,321
Dec 30, 2021 $0.0325
-0.77%
$2.63 billion $59,103
Dec 29, 2021 $0.0311
+17.68%
$2.51 billion $51,942
Dec 28, 2021 $0.0264
-12.89%
$2.14 billion $122,973
Dec 27, 2021 $0.0278
+13.94%
$2.25 billion $46,246
Dec 26, 2021 $0.0244
-0.13%
$1.97 billion $46,099
Dec 25, 2021 $0.0244
-4.11%
$1.97 billion $16,133
Dec 24, 2021 $0.0254
+1.80%
$2.06 billion $33,199
Dec 23, 2021 $0.025
+3.95%
$2.02 billion $53,453
Dec 22, 2021 $0.024
-7.14%
$1.94 billion $64,032
Dec 21, 2021 $0.0259
-7.63%
$2.1 billion $88,735
Dec 20, 2021 $0.0277
+2.42%
$2.24 billion $106,918
Dec 19, 2021 $0.0274
+15.13%
$2.22 billion $113,912
Dec 18, 2021 $0.0241
+7.74%
$1.95 billion $79,607
Dec 17, 2021 $0.0221
-1.30%
$1.79 billion $98,367
Dec 16, 2021 $0.0224
-13.13%
$1.81 billion $100,971
Dec 15, 2021 $0.0257
+45.57%
$2.08 billion $120,536
Dec 14, 2021 $0.0177
-4.45%
$1.43 billion $98,727
Dec 13, 2021 $0.0185
-26.32%
$1.5 billion $185,972
Dec 12, 2021 $0.0251
-1.51%
$2.03 billion $83,946
Dec 11, 2021 $0.0257
+2.29%
$2.08 billion $88,647
Dec 10, 2021 $0.025
-4.56%
$2.02 billion $104,133