Karmacoin Historical Data

KARMA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0262
-14.21%
$ 2.12 billion $ 83,131
Dec 8, 2021 $ 0.0305
-1.53%
$ 2.47 billion $ 92,612
Dec 7, 2021 $ 0.031
-7.16%
$ 2.51 billion $ 60,628
Dec 6, 2021 $ 0.0327
+24.35%
$ 2.64 billion $ 163,201
Dec 5, 2021 $ 0.0262
+13.62%
$ 2.12 billion $ 41,983
Dec 4, 2021 $ 0.0231
-12.46%
$ 1.87 billion $ 95,046
Dec 3, 2021 $ 0.0264
-1.04%
$ 2.13 billion $ 63,269
Dec 2, 2021 $ 0.0267
-2.06%
$ 2.16 billion $ 81,474
Dec 1, 2021 $ 0.0272
+8.71%
$ 2.2 billion $ 134,019
Nov 30, 2021 $ 0.025
-16.22%
$ 2.03 billion $ 156,902
Nov 29, 2021 $ 0.0302
+5.55%
$ 2.45 billion $ 169,328
Nov 28, 2021 $ 0.0292
-1.04%
$ 2.36 billion $ 196,512
Nov 27, 2021 $ 0.0295
-0.94%
$ 2.39 billion $ 70,231
Nov 26, 2021 $ 0.0296
-5.51%
$ 2.4 billion $ 165,689
Nov 25, 2021 $ 0.0313
-0.68%
$ 2.54 billion $ 122,231
Nov 24, 2021 $ 0.0316
+0.98%
$ 2.55 billion $ 57,527
Nov 23, 2021 $ 0.0309
+2.17%
$ 2.5 billion $ 107,282
Nov 22, 2021 $ 0.0298
-8.69%
$ 2.41 billion $ 142,872
Nov 21, 2021 $ 0.0327
-0.90%
$ 2.65 billion $ 80,410
Nov 20, 2021 $ 0.033
+4.61%
$ 2.67 billion $ 66,268
Nov 19, 2021 $ 0.032
+6.03%
$ 2.59 billion $ 118,383
Nov 18, 2021 $ 0.0302
-9.32%
$ 2.44 billion $ 140,874
Nov 17, 2021 $ 0.0329
-2.90%
$ 2.66 billion $ 80,653
Nov 16, 2021 $ 0.0334
-6.06%
$ 2.71 billion $ 174,822
Nov 15, 2021 $ 0.0352
+0.43%
$ 2.85 billion $ 157,997
Nov 14, 2021 $ 0.0349
-1.26%
$ 2.83 billion $ 88,858
Nov 13, 2021 $ 0.0353
+2.88%
$ 2.86 billion $ 67,126
Nov 12, 2021 $ 0.0341
-4.82%
$ 2.76 billion $ 43,475
Nov 11, 2021 $ 0.0358
+0.51%
$ 2.9 billion $ 57,203
Nov 10, 2021 $ 0.036
-20.30%
$ 2.91 billion $ 117,500
Nov 9, 2021 $ 0.0452
-6.94%
$ 3.66 billion $ 69,161
Nov 8, 2021 $ 0.0486
+6.21%
$ 3.93 billion $ 233,034
Nov 7, 2021 $ 0.0457
+25.71%
$ 3.7 billion $ 121,256
Nov 6, 2021 $ 0.0363
+2.09%
$ 2.94 billion $ 94,414
Nov 5, 2021 $ 0.0353
-2.47%
$ 2.86 billion $ 84,120
Nov 4, 2021 $ 0.0362
-3.12%
$ 2.93 billion $ 72,318
Nov 3, 2021 $ 0.0374
+22.59%
$ 3.03 billion $ 128,923
Nov 2, 2021 $ 0.0305
+14.79%
$ 2.47 billion $ 139,877
Nov 1, 2021 $ 0.0266
-1.74%
$ 2.15 billion $ 173,633
Oct 31, 2021 $ 0.027
+3.92%
$ 2.19 billion $ 168,166
Oct 30, 2021 $ 0.026
-12.81%
$ 2.11 billion $ 97,399
Oct 29, 2021 $ 0.0298
+17.40%
$ 2.42 billion $ 81,478
Oct 28, 2021 $ 0.0254
-5.98%
$ 2.06 billion $ 23,871
Oct 27, 2021 $ 0.027
-4.56%
$ 2.19 billion $ 55,088
Oct 26, 2021 $ 0.0283
-4.52%
$ 2.29 billion $ 85,920
Oct 25, 2021 $ 0.0297
+5.02%
$ 2.4 billion $ 172,957
Oct 24, 2021 $ 0.0282
-7.16%
$ 2.29 billion $ 126,418
Oct 23, 2021 $ 0.0303
+1.20%
$ 2.45 billion $ 76,542
Oct 22, 2021 $ 0.0299
+1.28%
$ 2.42 billion $ 89,954
Oct 21, 2021 $ 0.0296
+11.70%
$ 2.39 billion $ 182,986