Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.0262
-14.21%
$2.12 billion $83,131
Dec 8, 2021 $0.0305
-1.53%
$2.47 billion $92,612
Dec 7, 2021 $0.031
-7.16%
$2.51 billion $60,628
Dec 6, 2021 $0.0327
+24.35%
$2.64 billion $163,201
Dec 5, 2021 $0.0262
+13.62%
$2.12 billion $41,983
Dec 4, 2021 $0.0231
-12.46%
$1.87 billion $95,046
Dec 3, 2021 $0.0264
-1.04%
$2.13 billion $63,269
Dec 2, 2021 $0.0267
-2.06%
$2.16 billion $81,474
Dec 1, 2021 $0.0272
+8.71%
$2.2 billion $134,019
Nov 30, 2021 $0.025
-16.22%
$2.03 billion $156,902
Nov 29, 2021 $0.0302
+5.55%
$2.45 billion $169,328
Nov 28, 2021 $0.0292
-1.04%
$2.36 billion $196,512
Nov 27, 2021 $0.0295
-0.94%
$2.39 billion $70,231
Nov 26, 2021 $0.0296
-5.51%
$2.4 billion $165,689
Nov 25, 2021 $0.0313
-0.68%
$2.54 billion $122,231
Nov 24, 2021 $0.0316
+0.98%
$2.55 billion $57,527
Nov 23, 2021 $0.0309
+2.17%
$2.5 billion $107,282
Nov 22, 2021 $0.0298
-8.69%
$2.41 billion $142,872
Nov 21, 2021 $0.0327
-0.90%
$2.65 billion $80,410
Nov 20, 2021 $0.033
+4.61%
$2.67 billion $66,268
Nov 19, 2021 $0.032
+6.03%
$2.59 billion $118,383
Nov 18, 2021 $0.0302
-9.32%
$2.44 billion $140,874
Nov 17, 2021 $0.0329
-2.90%
$2.66 billion $80,653
Nov 16, 2021 $0.0334
-6.06%
$2.71 billion $174,822
Nov 15, 2021 $0.0352
+0.43%
$2.85 billion $157,997
Nov 14, 2021 $0.0349
-1.26%
$2.83 billion $88,858
Nov 13, 2021 $0.0353
+2.88%
$2.86 billion $67,126
Nov 12, 2021 $0.0341
-4.82%
$2.76 billion $43,475
Nov 11, 2021 $0.0358
+0.51%
$2.9 billion $57,203
Nov 10, 2021 $0.036
-20.30%
$2.91 billion $117,500
Nov 9, 2021 $0.0452
-6.94%
$3.66 billion $69,161
Nov 8, 2021 $0.0486
+6.21%
$3.93 billion $233,034
Nov 7, 2021 $0.0457
+25.71%
$3.7 billion $121,256
Nov 6, 2021 $0.0363
+2.09%
$2.94 billion $94,414
Nov 5, 2021 $0.0353
-2.47%
$2.86 billion $84,120
Nov 4, 2021 $0.0362
-3.12%
$2.93 billion $72,318
Nov 3, 2021 $0.0374
+22.59%
$3.03 billion $128,923
Nov 2, 2021 $0.0305
+14.79%
$2.47 billion $139,877
Nov 1, 2021 $0.0266
-1.74%
$2.15 billion $173,633
Oct 31, 2021 $0.027
+3.92%
$2.19 billion $168,166
Oct 30, 2021 $0.026
-12.81%
$2.11 billion $97,399
Oct 29, 2021 $0.0298
+17.40%
$2.42 billion $81,478
Oct 28, 2021 $0.0254
-5.98%
$2.06 billion $23,871
Oct 27, 2021 $0.027
-4.56%
$2.19 billion $55,088
Oct 26, 2021 $0.0283
-4.52%
$2.29 billion $85,920
Oct 25, 2021 $0.0297
+5.02%
$2.4 billion $172,957
Oct 24, 2021 $0.0282
-7.16%
$2.29 billion $126,418
Oct 23, 2021 $0.0303
+1.20%
$2.45 billion $76,542
Oct 22, 2021 $0.0299
+1.28%
$2.42 billion $89,954
Oct 21, 2021 $0.0296
+11.70%
$2.39 billion $182,986