Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.0266
-20.14%
$2.15 billion $71,672
Oct 19, 2021 $0.0343
+17.10%
$2.78 billion $30,867
Oct 18, 2021 $0.0293
+11.54%
$2.37 billion $237,773
Oct 17, 2021 $0.0267
-2.56%
$2.16 billion $175,990
Oct 16, 2021 $0.0274
-3.31%
$2.22 billion $91,723
Oct 15, 2021 $0.0284
-8.25%
$2.3 billion $237,470
Oct 14, 2021 $0.0309
-1.62%
$2.5 billion $60,311
Oct 13, 2021 $0.0314
+31.22%
$2.54 billion $136,075
Oct 12, 2021 $0.0285
-5.42%
$2.3 billion $138,979
Oct 11, 2021 $0.0301
+4.30%
$2.43 billion $87,143
Oct 10, 2021 $0.0288
-1.30%
$2.33 billion $205,994
Oct 9, 2021 $0.0296
+1.57%
$2.4 billion $116,161
Oct 8, 2021 $0.0291
-16.80%
$2.36 billion $95,207
Oct 7, 2021 $0.0347
-1.90%
$2.81 billion $81,389
Oct 6, 2021 $0.0356
+2.50%
$2.88 billion $145,277
Oct 5, 2021 $0.0339
+1.58%
$2.74 billion $88,511
Oct 4, 2021 $0.0333
+32.43%
$2.7 billion $159,372
Oct 3, 2021 $0.0252
-10.55%
$2.04 billion $76,649
Oct 2, 2021 $0.0281
+4.38%
$2.28 billion $32,738
Oct 1, 2021 $0.027
-9.15%
$2.18 billion $126,040
Sep 30, 2021 $0.0299
+0.43%
$2.42 billion $212,077
Sep 29, 2021 $0.0297
-13.79%
$2.41 billion $51,881
Sep 28, 2021 $0.0345
+5.19%
$2.79 billion $51,485
Sep 27, 2021 $0.0325
-11.20%
$2.63 billion $80,031
Sep 26, 2021 $0.0367
+27.29%
$2.97 billion $134,234
Sep 25, 2021 $0.0283
-1.89%
$2.29 billion $49,841
Sep 24, 2021 $0.0282
-3.91%
$2.29 billion $142,278
Sep 23, 2021 $0.0299
-0.18%
$2.42 billion $86,849
Sep 22, 2021 $0.0297
+6.58%
$2.4 billion $88,204
Sep 21, 2021 $0.0278
-12.69%
$2.25 billion $108,903
Sep 20, 2021 $0.0319
-2.56%
$2.58 billion $244,583
Sep 19, 2021 $0.0327
-3.53%
$2.65 billion $94,278
Sep 18, 2021 $0.0339
+8.83%
$2.75 billion $108,856
Sep 17, 2021 $0.0306
-16.76%
$2.48 billion $90,421
Sep 16, 2021 $0.0363
-25.91%
$2.93 billion $94,243
Sep 15, 2021 $0.0489
+58.62%
$3.96 billion $178,699
Sep 14, 2021 $0.0309
-0.80%
$2.5 billion $77,724
Sep 13, 2021 $0.0317
+1.35%
$2.56 billion $199,125
Sep 12, 2021 $0.0263
-31.75%
$2.13 billion $85,502
Sep 11, 2021 $0.039
+1.33%
$3.16 billion $72,888
Sep 10, 2021 $0.0385
+0.41%
$3.12 billion $90,300
Sep 9, 2021 $0.043
+39.45%
$3.48 billion $86,659
Sep 8, 2021 $0.0305
+62.11%
$2.47 billion $79,016
Sep 7, 2021 $0.0188
-32.99%
$1.52 billion $166,790
Sep 6, 2021 $0.028
-0.58%
$2.27 billion $141,898
Sep 5, 2021 $0.0282
-21.03%
$2.28 billion $111,841
Sep 4, 2021 $0.0357
+14.73%
$2.89 billion $83,501
Sep 3, 2021 $0.0306
-8.43%
$2.48 billion $92,771
Sep 2, 2021 $0.0334
-0.37%
$2.71 billion $114,425
Sep 1, 2021 $0.0335
+4.08%
$2.72 billion $89,651