Karmacoin Historical Data

KARMA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0266
-20.14%
$ 2.15 billion $ 71,672
Oct 19, 2021 $ 0.0343
+17.10%
$ 2.78 billion $ 30,867
Oct 18, 2021 $ 0.0293
+11.54%
$ 2.37 billion $ 237,773
Oct 17, 2021 $ 0.0267
-2.56%
$ 2.16 billion $ 175,990
Oct 16, 2021 $ 0.0274
-3.31%
$ 2.22 billion $ 91,723
Oct 15, 2021 $ 0.0284
-8.25%
$ 2.3 billion $ 237,470
Oct 14, 2021 $ 0.0309
-1.62%
$ 2.5 billion $ 60,311
Oct 13, 2021 $ 0.0314
+31.22%
$ 2.54 billion $ 136,075
Oct 12, 2021 $ 0.0285
-5.42%
$ 2.3 billion $ 138,979
Oct 11, 2021 $ 0.0301
+4.30%
$ 2.43 billion $ 87,143
Oct 10, 2021 $ 0.0288
-1.30%
$ 2.33 billion $ 205,994
Oct 9, 2021 $ 0.0296
+1.57%
$ 2.4 billion $ 116,161
Oct 8, 2021 $ 0.0291
-16.80%
$ 2.36 billion $ 95,207
Oct 7, 2021 $ 0.0347
-1.90%
$ 2.81 billion $ 81,389
Oct 6, 2021 $ 0.0356
+2.50%
$ 2.88 billion $ 145,277
Oct 5, 2021 $ 0.0339
+1.58%
$ 2.74 billion $ 88,511
Oct 4, 2021 $ 0.0333
+32.43%
$ 2.7 billion $ 159,372
Oct 3, 2021 $ 0.0252
-10.55%
$ 2.04 billion $ 76,649
Oct 2, 2021 $ 0.0281
+4.38%
$ 2.28 billion $ 32,738
Oct 1, 2021 $ 0.027
-9.15%
$ 2.18 billion $ 126,040
Sep 30, 2021 $ 0.0299
+0.43%
$ 2.42 billion $ 212,077
Sep 29, 2021 $ 0.0297
-13.79%
$ 2.41 billion $ 51,881
Sep 28, 2021 $ 0.0345
+5.19%
$ 2.79 billion $ 51,485
Sep 27, 2021 $ 0.0325
-11.20%
$ 2.63 billion $ 80,031
Sep 26, 2021 $ 0.0367
+27.29%
$ 2.97 billion $ 134,234
Sep 25, 2021 $ 0.0283
-1.89%
$ 2.29 billion $ 49,841
Sep 24, 2021 $ 0.0282
-3.91%
$ 2.29 billion $ 142,278
Sep 23, 2021 $ 0.0299
-0.18%
$ 2.42 billion $ 86,849
Sep 22, 2021 $ 0.0297
+6.58%
$ 2.4 billion $ 88,204
Sep 21, 2021 $ 0.0278
-12.69%
$ 2.25 billion $ 108,903
Sep 20, 2021 $ 0.0319
-2.56%
$ 2.58 billion $ 244,583
Sep 19, 2021 $ 0.0327
-3.53%
$ 2.65 billion $ 94,278
Sep 18, 2021 $ 0.0339
+8.83%
$ 2.75 billion $ 108,856
Sep 17, 2021 $ 0.0306
-16.76%
$ 2.48 billion $ 90,421
Sep 16, 2021 $ 0.0363
-25.91%
$ 2.93 billion $ 94,243
Sep 15, 2021 $ 0.0489
+58.62%
$ 3.96 billion $ 178,699
Sep 14, 2021 $ 0.0309
-0.80%
$ 2.5 billion $ 77,724
Sep 13, 2021 $ 0.0317
+1.35%
$ 2.56 billion $ 199,125
Sep 12, 2021 $ 0.0263
-31.75%
$ 2.13 billion $ 85,502
Sep 11, 2021 $ 0.039
+1.33%
$ 3.16 billion $ 72,888
Sep 10, 2021 $ 0.0385
+0.41%
$ 3.12 billion $ 90,300
Sep 9, 2021 $ 0.043
+39.45%
$ 3.48 billion $ 86,659
Sep 8, 2021 $ 0.0305
+62.11%
$ 2.47 billion $ 79,016
Sep 7, 2021 $ 0.0188
-32.99%
$ 1.52 billion $ 166,790
Sep 6, 2021 $ 0.028
-0.58%
$ 2.27 billion $ 141,898
Sep 5, 2021 $ 0.0282
-21.03%
$ 2.28 billion $ 111,841
Sep 4, 2021 $ 0.0357
+14.73%
$ 2.89 billion $ 83,501
Sep 3, 2021 $ 0.0306
-8.43%
$ 2.48 billion $ 92,771
Sep 2, 2021 $ 0.0334
-0.37%
$ 2.71 billion $ 114,425
Sep 1, 2021 $ 0.0335
+4.08%
$ 2.72 billion $ 89,651