Karmacoin Historical Data

KARMA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0324
+55.54%
$ 2.62 billion $ 191,082
Aug 30, 2021 $ 0.0208
-35.91%
$ 1.68 billion $ 120,478
Aug 29, 2021 $ 0.0326
-8.55%
$ 2.64 billion $ 99,335
Aug 28, 2021 $ 0.0353
+27.11%
$ 2.86 billion $ 79,111
Aug 27, 2021 $ 0.0278
+5.12%
$ 2.25 billion $ 77,717
Aug 26, 2021 $ 0.0264
-12.38%
$ 2.14 billion $ 57,768
Aug 25, 2021 $ 0.0302
-18.25%
$ 2.44 billion $ 65,943
Aug 24, 2021 $ 0.0407
+26.74%
$ 3.29 billion $ 98,860
Aug 23, 2021 $ 0.0316
-20.09%
$ 2.56 billion $ 121,883
Aug 22, 2021 $ 0.0402
+14.43%
$ 3.26 billion $ 79,394
Aug 21, 2021 $ 0.0349
-1.62%
$ 2.82 billion $ 86,086
Aug 20, 2021 $ 0.035
-11.95%
$ 2.83 billion $ 106,595
Aug 19, 2021 $ 0.0397
+43.47%
$ 3.21 billion $ 89,901
Aug 18, 2021 $ 0.0276
+4.71%
$ 2.24 billion $ 52,869
Aug 17, 2021 $ 0.0266
+26.46%
$ 2.16 billion $ 122,810
Aug 16, 2021 $ 0.0211
-6.74%
$ 1.7 billion $ 175,374
Aug 15, 2021 $ 0.0206
-9.97%
$ 1.67 billion $ 105,272
Aug 14, 2021 $ 0.0229
-16.84%
$ 1.85 billion $ 294,045
Aug 13, 2021 $ 0.0275
+10.15%
$ 2.22 billion $ 200,605
Aug 12, 2021 $ 0.0239
-0.37%
$ 1.93 billion $ 60,975
Aug 11, 2021 $ 0.0237
+2.31%
$ 1.92 billion $ 93,752
Aug 10, 2021 $ 0.0231
-0.14%
$ 1.87 billion $ 68,121
Aug 8, 2021 $ 0.023
+2.76%
$ 1.86 billion $ 95,633
Aug 7, 2021 $ 0.0223
+4.09%
$ 1.81 billion $ 118,527
Aug 6, 2021 $ 0.0213
+0.10%
$ 1.72 billion $ 136,879
Aug 5, 2021 $ 0.0212
+7.18%
$ 1.72 billion $ 168,500
Aug 4, 2021 $ 0.019
-4.51%
$ 1.54 billion $ 30,489
Aug 3, 2021 $ 0.0199
+16.43%
$ 1.61 billion $ 41,120
Aug 2, 2021 $ 0.0171
+3.15%
$ 1.38 billion $ 46,823
Aug 1, 2021 $ 0.0166
-5.15%
$ 1.34 billion $ 43,444
Jul 30, 2021 $ 0.0202
+17.28%
$ 1.64 billion $ 149,520
Jul 29, 2021 $ 0.0172
-2.89%
$ 1.39 billion $ 70,332
Jul 28, 2021 $ 0.0177
-1.55%
$ 1.44 billion $ 103,166
Jul 27, 2021 $ 0.018
-10.60%
$ 1.46 billion $ 66,160
Jul 26, 2021 $ 0.0201
-4.38%
$ 1.63 billion $ 233,652
Jul 25, 2021 $ 0.021
-25.87%
$ 1.7 billion $ 77,328
Jul 24, 2021 $ 0.0284
+43.77%
$ 2.3 billion $ 132,976
Jul 23, 2021 $ 0.0197
-10.23%
$ 1.6 billion $ 89,494
Jul 22, 2021 $ 0.022
-10.42%
$ 1.78 billion $ 100,494
Jul 21, 2021 $ 0.0245
+0.05%
$ 1.99 billion $ 99,808
Jul 20, 2021 $ 0.0245
+107.04%
$ 1.98 billion $ 234
Jul 19, 2021 $ 0.0118
+26.82%
$ 958.6 million $ 544
Jul 18, 2021 $ 0.00934
-13.88%
$ 756.11 million $ 311
Jul 17, 2021 $ 0.0109
-12.83%
$ 878.32 million $ 411
Jul 16, 2021 $ 0.0124
+35.60%
$ 1.01 billion $ 372
Jul 15, 2021 $ 0.00918
-0.74%
$ 743.01 million $ 261
Jul 14, 2021 $ 0.00924
+13.82%
$ 748.26 million $ 198
Jul 13, 2021 $ 0.00812
+2.16%
$ 657.42 million $ 222
Jul 12, 2021 $ 0.00795
-62.34%
$ 643.82 million $ 213
Jul 11, 2021 $ 0.0211
+11.26%
$ 1.71 billion $ 66