Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.0324
+55.54%
$2.62 billion $191,082
Aug 30, 2021 $0.0208
-35.91%
$1.68 billion $120,478
Aug 29, 2021 $0.0326
-8.55%
$2.64 billion $99,335
Aug 28, 2021 $0.0353
+27.11%
$2.86 billion $79,111
Aug 27, 2021 $0.0278
+5.12%
$2.25 billion $77,717
Aug 26, 2021 $0.0264
-12.38%
$2.14 billion $57,768
Aug 25, 2021 $0.0302
-18.25%
$2.44 billion $65,943
Aug 24, 2021 $0.0407
+26.74%
$3.29 billion $98,860
Aug 23, 2021 $0.0316
-20.09%
$2.56 billion $121,883
Aug 22, 2021 $0.0402
+14.43%
$3.26 billion $79,394
Aug 21, 2021 $0.0349
-1.62%
$2.82 billion $86,086
Aug 20, 2021 $0.035
-11.95%
$2.83 billion $106,595
Aug 19, 2021 $0.0397
+43.47%
$3.21 billion $89,901
Aug 18, 2021 $0.0276
+4.71%
$2.24 billion $52,869
Aug 17, 2021 $0.0266
+26.46%
$2.16 billion $122,810
Aug 16, 2021 $0.0211
-6.74%
$1.7 billion $175,374
Aug 15, 2021 $0.0206
-9.97%
$1.67 billion $105,272
Aug 14, 2021 $0.0229
-16.84%
$1.85 billion $294,045
Aug 13, 2021 $0.0275
+10.15%
$2.22 billion $200,605
Aug 12, 2021 $0.0239
-0.37%
$1.93 billion $60,975
Aug 11, 2021 $0.0237
+2.31%
$1.92 billion $93,752
Aug 10, 2021 $0.0231
-0.14%
$1.87 billion $68,121
Aug 8, 2021 $0.023
+2.76%
$1.86 billion $95,633
Aug 7, 2021 $0.0223
+4.09%
$1.81 billion $118,527
Aug 6, 2021 $0.0213
+0.10%
$1.72 billion $136,879
Aug 5, 2021 $0.0212
+7.18%
$1.72 billion $168,500
Aug 4, 2021 $0.019
-4.51%
$1.54 billion $30,489
Aug 3, 2021 $0.0199
+16.43%
$1.61 billion $41,120
Aug 2, 2021 $0.0171
+3.15%
$1.38 billion $46,823
Aug 1, 2021 $0.0166
-5.15%
$1.34 billion $43,444
Jul 30, 2021 $0.0202
+17.28%
$1.64 billion $149,520
Jul 29, 2021 $0.0172
-2.89%
$1.39 billion $70,332
Jul 28, 2021 $0.0177
-1.55%
$1.44 billion $103,166
Jul 27, 2021 $0.018
-10.60%
$1.46 billion $66,160
Jul 26, 2021 $0.0201
-4.38%
$1.63 billion $233,652
Jul 25, 2021 $0.021
-25.87%
$1.7 billion $77,328
Jul 24, 2021 $0.0284
+43.77%
$2.3 billion $132,976
Jul 23, 2021 $0.0197
-10.23%
$1.6 billion $89,494
Jul 22, 2021 $0.022
-10.42%
$1.78 billion $100,494
Jul 21, 2021 $0.0245
+0.05%
$1.99 billion $99,808
Jul 20, 2021 $0.0245
+107.04%
$1.98 billion $234
Jul 19, 2021 $0.0118
+26.82%
$958.6 million $544
Jul 18, 2021 $0.00934
-13.88%
$756.11 million $311
Jul 17, 2021 $0.0109
-12.83%
$878.32 million $411
Jul 16, 2021 $0.0124
+35.60%
$1.01 billion $372
Jul 15, 2021 $0.00918
-0.74%
$743.01 million $261
Jul 14, 2021 $0.00924
+13.82%
$748.26 million $198
Jul 13, 2021 $0.00812
+2.16%
$657.42 million $222
Jul 12, 2021 $0.00795
-62.34%
$643.82 million $213
Jul 11, 2021 $0.0211
+11.26%
$1.71 billion $66