Karmacoin Historical Data

KARMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.019
+666.28%
$ 1.54 billion $ 156
Jul 9, 2021 $ 0.00248
-58.56%
$ 200.68 million $ 61
Jul 8, 2021 $ 0.00598
-3.51%
$ 484.32 million $ 2,499
Jul 7, 2021 $ 0.0062
-0.09%
$ 501.95 million $ 2,584
Jul 6, 2021 $ 0.0062
-1.38%
$ 501.96 million $ 2,593
Jul 5, 2021 $ 0.00629
-3.00%
$ 508.96 million $ 2,589
Jul 4, 2021 $ 0.00648
-23.01%
$ 524.72 million $ 2,694
Jul 3, 2021 $ 0.00842
+33.49%
$ 681.5 million $ 3,073
Jul 2, 2021 $ 0.00631
+1.31%
$ 510.62 million $ 2,534
Jul 1, 2021 $ 0.00622
-5.17%
$ 503.7 million $ 2,508
Jun 30, 2021 $ 0.00656
-17.92%
$ 531.3 million $ 2,631
Jun 29, 2021 $ 0.008
-44.34%
$ 647.22 million $ 3,040
Jun 28, 2021 $ 0.0144
+26.99%
$ 1.16 billion $ 545
Jun 27, 2021 $ 0.0113
-0.61%
$ 915.29 million $ 424
Jun 26, 2021 $ 0.0114
-29.31%
$ 919.22 million $ 416
Jun 25, 2021 $ 0.0161
+19.17%
$ 1.3 billion $ 120
Jun 24, 2021 $ 0.0135
-1.10%
$ 1.09 billion $ 60
Jun 23, 2021 $ 0.0136
+10.89%
$ 1.1 billion $ 64
Jun 22, 2021 $ 0.0123
-21.43%
$ 994.14 million $ 111
Jun 21, 2021 $ 0.0156
+29.92%
$ 1.26 billion $ 185
Jun 20, 2021 $ 0.012
+1.31%
$ 972.63 million $ 112
Jun 19, 2021 $ 0.0119
-0.39%
$ 960.29 million $ 146
Jun 18, 2021 $ 0.0119
+4.25%
$ 963.51 million $ 151
Jun 17, 2021 $ 0.0114
-1.17%
$ 924.54 million $ 141
Jun 16, 2021 $ 0.0116
-7.82%
$ 936.03 million $ 752
Jun 15, 2021 $ 0.0125
+2.50%
$ 1.02 billion $ 815
Jun 14, 2021 $ 0.0122
+4.53%
$ 990.65 million $ 1,287
Jun 13, 2021 $ 0.0117
+6.16%
$ 946.73 million $ 1,240
Jun 12, 2021 $ 0.011
-22.35%
$ 892.09 million $ 1,161
Jun 11, 2021 $ 0.0142
-10.25%
$ 1.15 billion $ 1,432
Jun 10, 2021 $ 0.0158
+31.82%
$ 1.28 billion $ 1,490
Jun 9, 2021 $ 0.012
+14.60%
$ 972.59 million $ 1,244
Jun 8, 2021 $ 0.0105
-10.05%
$ 848.58 million $ 1,093
Jun 7, 2021 $ 0.0116
+4.76%
$ 943.02 million $ 1,176
Jun 6, 2021 $ 0.0111
-12.99%
$ 900.16 million $ 1,800
Jun 5, 2021 $ 0.0128
-40.48%
$ 1.03 billion $ 1,905
Jun 4, 2021 $ 0.0215
-23.51%
$ 1.74 billion $ 137
Jun 3, 2021 $ 0.0281
+19.96%
$ 2.27 billion $ 254
Jun 2, 2021 $ 0.0234
+90.93%
$ 1.89 billion $ 853
Jun 1, 2021 $ 0.0123
+30.64%
$ 992.07 million $ 144
May 30, 2021 $ 0.00752
-56.46%
$ 608.43 million $ 57
May 29, 2021 $ 0.0173
-9.64%
$ 1.4 billion $ 1,918
May 28, 2021 $ 0.0191
-4.91%
$ 1.55 billion $ 2,289
May 27, 2021 $ 0.0203
-7.97%
$ 1.64 billion $ 2,322
May 26, 2021 $ 0.022
-24.43%
$ 1.78 billion $ 184
May 25, 2021 $ 0.0291
+5.05%
$ 2.36 billion $ 1,709
May 24, 2021 $ 0.0277
-10.72%
$ 2.24 billion $ 1,875
May 23, 2021 $ 0.0311
-9.24%
$ 2.51 billion $ 823
May 22, 2021 $ 0.0342
+102.38%
$ 2.77 billion $ 6,678
May 21, 2021 $ 0.0169
-22.98%
$ 1.37 billion $ 146