Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.0219
+25.71%
$1.78 billion $204
May 19, 2021 $0.0175
-26.17%
$1.41 billion $586
May 18, 2021 $0.0236
-1.17%
$1.91 billion $1,426
May 17, 2021 $0.0239
+123.43%
$1.94 billion $698
May 16, 2021 $0.0107
-1.86%
$862.43 million $204
May 15, 2021 $0.0109
-31.68%
$879.75 million $207
May 14, 2021 $0.0159
-7.37%
$1.29 billion $187
May 13, 2021 $0.0172
-7.02%
$1.39 billion $93
May 12, 2021 $0.0185
-14.65%
$1.5 billion $192
May 11, 2021 $0.0217
-31.09%
$1.76 billion $4,948
May 10, 2021 $0.0315
+89.63%
$2.55 billion $1,041
May 9, 2021 $0.0166
-36.71%
$1.35 billion $829
May 8, 2021 $0.0263
+24.31%
$2.13 billion $2,042
May 7, 2021 $0.0211
+2.16%
$1.71 billion $97
May 6, 2021 $0.0207
+2.31%
$1.67 billion $84
May 5, 2021 $0.0202
+12.44%
$1.64 billion $561
May 4, 2021 $0.018
+16.16%
$1.46 billion $221
May 3, 2021 $0.0155
-26.73%
$1.25 billion $12
May 2, 2021 $0.0211
-2.09%
$1.71 billion $50
May 1, 2021 $0.0216
-6.65%
$1.75 billion $51
Apr 30, 2021 $0.0231
-47.99%
$1.87 billion $760
Apr 29, 2021 $0.0433
-15.67%
$3.5 billion $100,626
Apr 28, 2021 $0.0513
-16.18%
$4.15 billion $89,806
Apr 27, 2021 $0.0612
+32.56%
$4.95 billion $79,467
Apr 26, 2021 $0.0462
+2.13%
$3.74 billion $161,362
Apr 25, 2021 $0.0453
+6.59%
$3.66 billion $97,803
Apr 24, 2021 $0.0423
-1.37%
$3.42 billion $41,541
Apr 23, 2021 $0.0426
-37.83%
$3.45 billion $112,263
Apr 22, 2021 $0.0703
+14.55%
$5.69 billion $186,898
Apr 21, 2021 $0.0756
+98.19%
$6.12 billion $155,942
Apr 20, 2021 $0.0381
+27.51%
$3.09 billion $126,584
Apr 19, 2021 $0.0289
-26.49%
$2.34 billion $85,809
Apr 18, 2021 $0.0393
+32.93%
$3.18 billion $261,964
Apr 17, 2021 $0.0296
-0.85%
$2.39 billion $85,068
Apr 16, 2021 $0.0298
-11.24%
$2.41 billion $176,542
Apr 15, 2021 $0.036
+44.54%
$2.92 billion $120,028
Apr 14, 2021 $0.0249
-27.01%
$2.02 billion $147,715
Apr 13, 2021 $0.0331
+2.40%
$2.68 billion $237,329
Apr 12, 2021 $0.0318
-16.01%
$2.57 billion $130,898
Apr 11, 2021 $0.0375
+1.08%
$3.03 billion $69,996
Apr 10, 2021 $0.0369
+57.10%
$2.99 billion $37,347
Apr 9, 2021 $0.0235
-19.73%
$1.9 billion $267
Apr 8, 2021 $0.0293
-49.36%
$2.37 billion $199
Apr 7, 2021 $0.0578
+62.83%
$4.68 billion $103,729
Apr 6, 2021 $0.0358
+9.96%
$2.9 billion $111,751
Apr 5, 2021 $0.0334
+7.15%
$2.71 billion $110,251
Apr 4, 2021 $0.0317
-5.35%
$2.56 billion $90,743
Apr 3, 2021 $0.0333
+3.60%
$2.69 billion $127,934
Apr 2, 2021 $0.0321
+41.15%
$2.6 billion $99,747
Apr 1, 2021 $0.0227
+3.05%
$1.84 billion $106,422