Karmacoin Historical Data

KARMA Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0219
+25.71%
$ 1.78 billion $ 204
May 19, 2021 $ 0.0175
-26.17%
$ 1.41 billion $ 586
May 18, 2021 $ 0.0236
-1.17%
$ 1.91 billion $ 1,426
May 17, 2021 $ 0.0239
+123.43%
$ 1.94 billion $ 698
May 16, 2021 $ 0.0107
-1.86%
$ 862.43 million $ 204
May 15, 2021 $ 0.0109
-31.68%
$ 879.75 million $ 207
May 14, 2021 $ 0.0159
-7.37%
$ 1.29 billion $ 187
May 13, 2021 $ 0.0172
-7.02%
$ 1.39 billion $ 93
May 12, 2021 $ 0.0185
-14.65%
$ 1.5 billion $ 192
May 11, 2021 $ 0.0217
-31.09%
$ 1.76 billion $ 4,948
May 10, 2021 $ 0.0315
+89.63%
$ 2.55 billion $ 1,041
May 9, 2021 $ 0.0166
-36.71%
$ 1.35 billion $ 829
May 8, 2021 $ 0.0263
+24.31%
$ 2.13 billion $ 2,042
May 7, 2021 $ 0.0211
+2.16%
$ 1.71 billion $ 97
May 6, 2021 $ 0.0207
+2.31%
$ 1.67 billion $ 84
May 5, 2021 $ 0.0202
+12.44%
$ 1.64 billion $ 561
May 4, 2021 $ 0.018
+16.16%
$ 1.46 billion $ 221
May 3, 2021 $ 0.0155
-26.73%
$ 1.25 billion $ 12
May 2, 2021 $ 0.0211
-2.09%
$ 1.71 billion $ 50
May 1, 2021 $ 0.0216
-6.65%
$ 1.75 billion $ 51
Apr 30, 2021 $ 0.0231
-47.99%
$ 1.87 billion $ 760
Apr 29, 2021 $ 0.0433
-15.67%
$ 3.5 billion $ 100,626
Apr 28, 2021 $ 0.0513
-16.18%
$ 4.15 billion $ 89,806
Apr 27, 2021 $ 0.0612
+32.56%
$ 4.95 billion $ 79,467
Apr 26, 2021 $ 0.0462
+2.13%
$ 3.74 billion $ 161,362
Apr 25, 2021 $ 0.0453
+6.59%
$ 3.66 billion $ 97,803
Apr 24, 2021 $ 0.0423
-1.37%
$ 3.42 billion $ 41,541
Apr 23, 2021 $ 0.0426
-37.83%
$ 3.45 billion $ 112,263
Apr 22, 2021 $ 0.0703
+14.55%
$ 5.69 billion $ 186,898
Apr 21, 2021 $ 0.0756
+98.19%
$ 6.12 billion $ 155,942
Apr 20, 2021 $ 0.0381
+27.51%
$ 3.09 billion $ 126,584
Apr 19, 2021 $ 0.0289
-26.49%
$ 2.34 billion $ 85,809
Apr 18, 2021 $ 0.0393
+32.93%
$ 3.18 billion $ 261,964
Apr 17, 2021 $ 0.0296
-0.85%
$ 2.39 billion $ 85,068
Apr 16, 2021 $ 0.0298
-11.24%
$ 2.41 billion $ 176,542
Apr 15, 2021 $ 0.036
+44.54%
$ 2.92 billion $ 120,028
Apr 14, 2021 $ 0.0249
-27.01%
$ 2.02 billion $ 147,715
Apr 13, 2021 $ 0.0331
+2.40%
$ 2.68 billion $ 237,329
Apr 12, 2021 $ 0.0318
-16.01%
$ 2.57 billion $ 130,898
Apr 11, 2021 $ 0.0375
+1.08%
$ 3.03 billion $ 69,996
Apr 10, 2021 $ 0.0369
+57.10%
$ 2.99 billion $ 37,347
Apr 9, 2021 $ 0.0235
-19.73%
$ 1.9 billion $ 267
Apr 8, 2021 $ 0.0293
-49.36%
$ 2.37 billion $ 199
Apr 7, 2021 $ 0.0578
+62.83%
$ 4.68 billion $ 103,729
Apr 6, 2021 $ 0.0358
+9.96%
$ 2.9 billion $ 111,751
Apr 5, 2021 $ 0.0334
+7.15%
$ 2.71 billion $ 110,251
Apr 4, 2021 $ 0.0317
-5.35%
$ 2.56 billion $ 90,743
Apr 3, 2021 $ 0.0333
+3.60%
$ 2.69 billion $ 127,934
Apr 2, 2021 $ 0.0321
+41.15%
$ 2.6 billion $ 99,747
Apr 1, 2021 $ 0.0227
+3.05%
$ 1.84 billion $ 106,422