Karmacoin Historical Data

KARMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.0312
+3.99%
$ 2.52 billion $ 111,817
Mar 29, 2021 $ 0.03
-1.34%
$ 2.43 billion $ 240,826
Mar 28, 2021 $ 0.0302
+23.59%
$ 2.45 billion $ 128,542
Mar 27, 2021 $ 0.0245
+12.01%
$ 1.98 billion $ 113,928
Mar 26, 2021 $ 0.0218
-12.99%
$ 1.77 billion $ 105,792
Mar 25, 2021 $ 0.0246
-36.96%
$ 1.99 billion $ 159,245
Mar 24, 2021 $ 0.0391
+38.54%
$ 3.16 billion $ 197,456
Mar 23, 2021 $ 0.0252
-34.87%
$ 2.04 billion $ 51,239
Mar 22, 2021 $ 0.0387
-33.52%
$ 3.14 billion $ 94,914
Mar 21, 2021 $ 0.0583
+69.49%
$ 4.72 billion $ 87,358
Mar 20, 2021 $ 0.0344
-0.11%
$ 2.78 billion $ 59,190
Mar 19, 2021 $ 0.0344
+11.58%
$ 2.79 billion $ 81,338
Mar 18, 2021 $ 0.0266
+6.21%
$ 2.15 billion $ 66,252
Mar 17, 2021 $ 0.0262
-21.89%
$ 2.12 billion $ 62,633
Mar 16, 2021 $ 0.031
+19.12%
$ 2.51 billion $ 61,025
Mar 15, 2021 $ 0.0296
-10.23%
$ 2.4 billion $ 39,096
Mar 14, 2021 $ 0.033
-1.18%
$ 2.67 billion $ 27
Mar 13, 2021 $ 0.0334
+6.52%
$ 2.7 billion $ 45
Mar 12, 2021 $ 0.0314
-2.11%
$ 2.54 billion $ 98
Mar 11, 2021 $ 0.032
+5.16%
$ 2.59 billion $ 176
Mar 10, 2021 $ 0.0305
+2.00%
$ 2.47 billion $ 237
Mar 9, 2021 $ 0.0299
+4.43%
$ 2.42 billion $ 582
Mar 8, 2021 $ 0.0286
+104.72%
$ 2.32 billion $ 552
Mar 7, 2021 $ 0.0139
-3.56%
$ 1.13 billion $ 88
Mar 6, 2021 $ 0.0145
+93.27%
$ 1.17 billion $ 553
Mar 5, 2021 $ 0.00748
+43.71%
$ 605.21 million $ 172
Mar 4, 2021 $ 0.0052
+19.25%
$ 421.06 million $ 426
Mar 3, 2021 $ 0.00437
+27.01%
$ 353.67 million $ 110
Mar 2, 2021 $ 0.00344
+69.83%
$ 278.59 million $ 46
Mar 1, 2021 $ 0.00203
+19.64%
$ 164.09 million $ 21
Feb 28, 2021 $ 0.0017
-2.70%
$ 137.31 million $ 100
Feb 27, 2021 $ 0.00174
+2.41%
$ 140.59 million $ 101
Feb 26, 2021 $ 0.0017
-2.49%
$ 137.29 million $ 82
Feb 25, 2021 $ 0.00174
+55.60%
$ 140.87 million $ 84
Feb 24, 2021 $ 0.00112
+2.44%
$ 90.57 million $ 54
Feb 23, 2021 $ 0.00109
-10.90%
$ 88.35 million $ 53
Feb 22, 2021 $ 0.00122
-6.43%
$ 99.03 million $ 58
Feb 21, 2021 $ 0.00131
+2.73%
$ 105.9 million $ 61
Feb 20, 2021 $ 0.00127
+0.99%
$ 102.84 million $ 59
Feb 19, 2021 $ 0.00126
+8.11%
$ 101.79 million $ 59
Feb 18, 2021 $ 0.00116
-1.43%
$ 94.12 million $ 56
Feb 17, 2021 $ 0.00118
+6.38%
$ 95.44 million $ 56
Feb 16, 2021 $ 0.00111
+10.09%
$ 89.66 million $ 54
Feb 15, 2021 $ 0.00101
-1.71%
$ 81.48 million $ 40
Feb 14, 2021 $ 0.00102
-54.06%
$ 82.94 million $ 41
Feb 13, 2021 $ 0.00223
-0.36%
$ 180.49 million $ 285
Feb 12, 2021 $ 0.00224
-0.88%
$ 181.73 million $ 287
Feb 11, 2021 $ 0.00227
+54.12%
$ 183.36 million $ 289
Feb 10, 2021 $ 0.00147
+5.14%
$ 119 million $ 80
Feb 9, 2021 $ 0.0014
+34.59%
$ 113.18 million $ 53