Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $0.0312
+3.99%
$2.52 billion $111,817
Mar 29, 2021 $0.03
-1.34%
$2.43 billion $240,826
Mar 28, 2021 $0.0302
+23.59%
$2.45 billion $128,542
Mar 27, 2021 $0.0245
+12.01%
$1.98 billion $113,928
Mar 26, 2021 $0.0218
-12.99%
$1.77 billion $105,792
Mar 25, 2021 $0.0246
-36.96%
$1.99 billion $159,245
Mar 24, 2021 $0.0391
+38.54%
$3.16 billion $197,456
Mar 23, 2021 $0.0252
-34.87%
$2.04 billion $51,239
Mar 22, 2021 $0.0387
-33.52%
$3.14 billion $94,914
Mar 21, 2021 $0.0583
+69.49%
$4.72 billion $87,358
Mar 20, 2021 $0.0344
-0.11%
$2.78 billion $59,190
Mar 19, 2021 $0.0344
+11.58%
$2.79 billion $81,338
Mar 18, 2021 $0.0266
+6.21%
$2.15 billion $66,252
Mar 17, 2021 $0.0262
-21.89%
$2.12 billion $62,633
Mar 16, 2021 $0.031
+19.12%
$2.51 billion $61,025
Mar 15, 2021 $0.0296
-10.23%
$2.4 billion $39,096
Mar 14, 2021 $0.033
-1.18%
$2.67 billion $27
Mar 13, 2021 $0.0334
+6.52%
$2.7 billion $45
Mar 12, 2021 $0.0314
-2.11%
$2.54 billion $98
Mar 11, 2021 $0.032
+5.16%
$2.59 billion $176
Mar 10, 2021 $0.0305
+2.00%
$2.47 billion $237
Mar 9, 2021 $0.0299
+4.43%
$2.42 billion $582
Mar 8, 2021 $0.0286
+104.72%
$2.32 billion $552
Mar 7, 2021 $0.0139
-3.56%
$1.13 billion $88
Mar 6, 2021 $0.0145
+93.27%
$1.17 billion $553
Mar 5, 2021 $0.00748
+43.71%
$605.21 million $172
Mar 4, 2021 $0.0052
+19.25%
$421.06 million $426
Mar 3, 2021 $0.00437
+27.01%
$353.67 million $110
Mar 2, 2021 $0.00344
+69.83%
$278.59 million $46
Mar 1, 2021 $0.00203
+19.64%
$164.09 million $21
Feb 28, 2021 $0.0017
-2.70%
$137.31 million $100
Feb 27, 2021 $0.00174
+2.41%
$140.59 million $101
Feb 26, 2021 $0.0017
-2.49%
$137.29 million $82
Feb 25, 2021 $0.00174
+55.60%
$140.87 million $84
Feb 24, 2021 $0.00112
+2.44%
$90.57 million $54
Feb 23, 2021 $0.00109
-10.90%
$88.35 million $53
Feb 22, 2021 $0.00122
-6.43%
$99.03 million $58
Feb 21, 2021 $0.00131
+2.73%
$105.9 million $61
Feb 20, 2021 $0.00127
+0.99%
$102.84 million $59
Feb 19, 2021 $0.00126
+8.11%
$101.79 million $59
Feb 18, 2021 $0.00116
-1.43%
$94.12 million $56
Feb 17, 2021 $0.00118
+6.38%
$95.44 million $56
Feb 16, 2021 $0.00111
+10.09%
$89.66 million $54
Feb 15, 2021 $0.00101
-1.71%
$81.48 million $40
Feb 14, 2021 $0.00102
-54.06%
$82.94 million $41
Feb 13, 2021 $0.00223
-0.36%
$180.49 million $285
Feb 12, 2021 $0.00224
-0.88%
$181.73 million $287
Feb 11, 2021 $0.00227
+54.12%
$183.36 million $289
Feb 10, 2021 $0.00147
+5.14%
$119 million $80
Feb 9, 2021 $0.0014
+34.59%
$113.18 million $53