Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.00104
-12.74%
$84.01 million $26
Feb 7, 2021 $0.00119
-20.11%
$96.29 million $132
Feb 6, 2021 $0.00149
+37.74%
$120.45 million $118
Feb 5, 2021 $0.00108
+5.90%
$87.45 million $101
Feb 4, 2021 $0.00102
-29.93%
$82.58 million $73
Feb 3, 2021 $0.00146
-59.15%
$117.85 million $108
Feb 2, 2021 $0.00357
+3.73%
$288.65 million $234
Feb 1, 2021 $0.00344
+7.85%
$278.29 million $320
Jan 30, 2021 $0.000868
+92.89%
$70.25 million $7,401
Jan 29, 2021 $0.00045
+1.64%
$36.41 million $40
Jan 28, 2021 $0.000443
+4.48%
$35.86 million $39
Jan 27, 2021 $0.000424
-3.61%
$34.29 million $38
Jan 26, 2021 $0.00044
-1.63%
$35.59 million $39
Jan 24, 2021 $0.000445
+0.63%
$36.06 million $84
Jan 23, 2021 $0.000443
-2.07%
$35.84 million $84
Jan 22, 2021 $0.000452
+5.01%
$36.55 million $85
Jan 21, 2021 $0.000432
-7.41%
$34.94 million $82
Jan 20, 2021 $0.000466
-0.67%
$37.75 million $48
Jan 19, 2021 $0.00047
-66.35%
$38.03 million $48
Jan 18, 2021 $0.0014
+2.07%
$113.08 million $269
Jan 17, 2021 $0.00137
-0.81%
$110.75 million $262
Jan 16, 2021 $0.00138
-8.80%
$111.77 million $265
Jan 15, 2021 $0.00151
+1.66%
$122.46 million $425
Jan 14, 2021 $0.00149
+31.99%
$120.39 million $337
Jan 13, 2021 $0.00113
+39.38%
$91.2 million $192
Jan 12, 2021 $0.000808
-33.32%
$65.41 million $122
Jan 11, 2021 $0.00121
-5.31%
$98.17 million $335
Jan 10, 2021 $0.00128
+163.09%
$103.75 million $361
Jan 9, 2021 $0.000487
+0.10%
$39.44 million $322
Jan 8, 2021 $0.000487
+0.67%
$39.41 million $325
Jan 7, 2021 $0.000484
+0.60%
$39.14 million $314
Jan 6, 2021 $0.00048
+1.14%
$38.89 million $294
Jan 5, 2021 $0.000475
+1.21%
$38.45 million $272
Jan 4, 2021 $0.000471
-0.12%
$38.12 million $261
Jan 3, 2021 $0.000471
+0.21%
$38.13 million $263
Jan 2, 2021 $0.00047
+0.99%
$38.05 million $257
Jan 1, 2021 $0.000465
+0.21%
$37.68 million $235
Dec 31, 2020 $0.000464
+13.27%
$37.6 million $232
Dec 30, 2020 $0.00041
+0.05%
$33.2 million $21
Dec 29, 2020 $0.00045
+0.21%
$36.44 million $74
Dec 28, 2020 $0.00045
-11.42%
$36.41 million $74
Dec 27, 2020 $0.000506
-0.29%
$40.93 million $145
Dec 26, 2020 $0.000506
-20.71%
$40.93 million $145
Dec 25, 2020 $0.000626
+0.01%
$50.67 million $186
Dec 24, 2020 $0.000629
+1.27%
$50.88 million $188
Dec 23, 2020 $0.000622
-32.29%
$50.35 million $184
Dec 22, 2020 $0.000915
+3.05%
$74.09 million $223
Dec 21, 2020 $0.000893
+24.22%
$72.3 million $214
Dec 20, 2020 $0.000716
-0.07%
$57.94 million $193
Dec 19, 2020 $0.000722
+1.81%
$58.47 million $196