Karmacoin Historical Data

KARMA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00104
-12.74%
$ 84.01 million $ 26
Feb 7, 2021 $ 0.00119
-20.11%
$ 96.29 million $ 132
Feb 6, 2021 $ 0.00149
+37.74%
$ 120.45 million $ 118
Feb 5, 2021 $ 0.00108
+5.90%
$ 87.45 million $ 101
Feb 4, 2021 $ 0.00102
-29.93%
$ 82.58 million $ 73
Feb 3, 2021 $ 0.00146
-59.15%
$ 117.85 million $ 108
Feb 2, 2021 $ 0.00357
+3.73%
$ 288.65 million $ 234
Feb 1, 2021 $ 0.00344
+7.85%
$ 278.29 million $ 320
Jan 30, 2021 $ 0.000868
+92.89%
$ 70.25 million $ 7,401
Jan 29, 2021 $ 0.00045
+1.64%
$ 36.41 million $ 40
Jan 28, 2021 $ 0.000443
+4.48%
$ 35.86 million $ 39
Jan 27, 2021 $ 0.000424
-3.61%
$ 34.29 million $ 38
Jan 26, 2021 $ 0.00044
-1.63%
$ 35.59 million $ 39
Jan 24, 2021 $ 0.000445
+0.63%
$ 36.06 million $ 84
Jan 23, 2021 $ 0.000443
-2.07%
$ 35.84 million $ 84
Jan 22, 2021 $ 0.000452
+5.01%
$ 36.55 million $ 85
Jan 21, 2021 $ 0.000432
-7.41%
$ 34.94 million $ 82
Jan 20, 2021 $ 0.000466
-0.67%
$ 37.75 million $ 48
Jan 19, 2021 $ 0.00047
-66.35%
$ 38.03 million $ 48
Jan 18, 2021 $ 0.0014
+2.07%
$ 113.08 million $ 269
Jan 17, 2021 $ 0.00137
-0.81%
$ 110.75 million $ 262
Jan 16, 2021 $ 0.00138
-8.80%
$ 111.77 million $ 265
Jan 15, 2021 $ 0.00151
+1.66%
$ 122.46 million $ 425
Jan 14, 2021 $ 0.00149
+31.99%
$ 120.39 million $ 337
Jan 13, 2021 $ 0.00113
+39.38%
$ 91.2 million $ 192
Jan 12, 2021 $ 0.000808
-33.32%
$ 65.41 million $ 122
Jan 11, 2021 $ 0.00121
-5.31%
$ 98.17 million $ 335
Jan 10, 2021 $ 0.00128
+163.09%
$ 103.75 million $ 361
Jan 9, 2021 $ 0.000487
+0.10%
$ 39.44 million $ 322
Jan 8, 2021 $ 0.000487
+0.67%
$ 39.41 million $ 325
Jan 7, 2021 $ 0.000484
+0.60%
$ 39.14 million $ 314
Jan 6, 2021 $ 0.00048
+1.14%
$ 38.89 million $ 294
Jan 5, 2021 $ 0.000475
+1.21%
$ 38.45 million $ 272
Jan 4, 2021 $ 0.000471
-0.12%
$ 38.12 million $ 261
Jan 3, 2021 $ 0.000471
+0.21%
$ 38.13 million $ 263
Jan 2, 2021 $ 0.00047
+0.99%
$ 38.05 million $ 257
Jan 1, 2021 $ 0.000465
+0.21%
$ 37.68 million $ 235
Dec 31, 2020 $ 0.000464
+13.27%
$ 37.6 million $ 232
Dec 30, 2020 $ 0.00041
+0.05%
$ 33.2 million $ 21
Dec 29, 2020 $ 0.00045
+0.21%
$ 36.44 million $ 74
Dec 28, 2020 $ 0.00045
-11.42%
$ 36.41 million $ 74
Dec 27, 2020 $ 0.000506
-0.29%
$ 40.93 million $ 145
Dec 26, 2020 $ 0.000506
-20.71%
$ 40.93 million $ 145
Dec 25, 2020 $ 0.000626
+0.01%
$ 50.67 million $ 186
Dec 24, 2020 $ 0.000629
+1.27%
$ 50.88 million $ 188
Dec 23, 2020 $ 0.000622
-32.29%
$ 50.35 million $ 184
Dec 22, 2020 $ 0.000915
+3.05%
$ 74.09 million $ 223
Dec 21, 2020 $ 0.000893
+24.22%
$ 72.3 million $ 214
Dec 20, 2020 $ 0.000716
-0.07%
$ 57.94 million $ 193
Dec 19, 2020 $ 0.000722
+1.81%
$ 58.47 million $ 196