Karmacoin Historical Data

KARMA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000706
+0.43%
$ 57.16 million $ 187
Dec 17, 2020 $ 0.000707
+3.16%
$ 57.24 million $ 187
Dec 16, 2020 $ 0.000685
+23.95%
$ 55.45 million $ 175
Dec 15, 2020 $ 0.000552
+0.04%
$ 44.72 million $ 162
Dec 14, 2020 $ 0.000636
+27.44%
$ 51.49 million $ 196
Dec 13, 2020 $ 0.0005
-0.12%
$ 40.46 million $ 458
Dec 12, 2020 $ 0.000498
+0.56%
$ 40.31 million $ 448
Dec 11, 2020 $ 0.000495
+0.06%
$ 40.06 million $ 431
Dec 10, 2020 $ 0.000495
-0.08%
$ 40.09 million $ 436
Dec 9, 2020 $ 0.000496
+0.39%
$ 40.18 million $ 442
Dec 8, 2020 $ 0.000495
-0.81%
$ 40.09 million $ 437
Dec 7, 2020 $ 0.000499
-0.09%
$ 40.4 million $ 457
Dec 6, 2020 $ 0.0005
+0.05%
$ 40.45 million $ 460
Dec 5, 2020 $ 0.000499
+0.32%
$ 40.42 million $ 456
Dec 4, 2020 $ 0.000496
-0.87%
$ 40.17 million $ 446
Dec 3, 2020 $ 0.0005
-28.61%
$ 40.5 million $ 463
Dec 2, 2020 $ 0.000701
+0.73%
$ 56.75 million $ 439
Dec 1, 2020 $ 0.000696
-1.57%
$ 56.33 million $ 431
Nov 30, 2020 $ 0.00069
+0.70%
$ 55.86 million $ 423
Nov 29, 2020 $ 0.000685
+1.07%
$ 55.47 million $ 416
Nov 28, 2020 $ 0.000678
+1.29%
$ 54.87 million $ 406
Nov 27, 2020 $ 0.000669
-0.15%
$ 54.14 million $ 392
Nov 26, 2020 $ 0.000669
-3.63%
$ 54.19 million $ 393
Nov 25, 2020 $ 0.000695
-0.86%
$ 56.26 million $ 430
Nov 24, 2020 $ 0.000701
+1.73%
$ 56.74 million $ 438
Nov 23, 2020 $ 0.000689
+29.83%
$ 55.75 million $ 421
Nov 22, 2020 $ 0.000531
-20.04%
$ 42.95 million $ 585
Nov 21, 2020 $ 0.000664
+0.06%
$ 53.73 million $ 928
Nov 20, 2020 $ 0.000663
+27.73%
$ 53.69 million $ 925
Nov 19, 2020 $ 0.000519
+0.08%
$ 42.03 million $ 878
Nov 18, 2020 $ 0.000519
+0.26%
$ 42 million $ 877
Nov 17, 2020 $ 0.000518
+1.08%
$ 41.9 million $ 869
Nov 16, 2020 $ 0.000512
-80.89%
$ 41.45 million $ 823
Nov 15, 2020 $ 0.00268
+154.09%
$ 216.97 million $ 926
Nov 14, 2020 $ 0.00105
-88.35%
$ 85.4 million $ 822
Nov 13, 2020 $ 0.00905
+0.25%
$ 732.77 million $ 1,913
Nov 12, 2020 $ 0.00903
+1,535.99%
$ 730.89 million $ 1,909
Nov 11, 2020 $ 0.000552
-90.05%
$ 44.68 million $ 280
Nov 10, 2020 $ 0.00554
-50.78%
$ 448.86 million $ 43
Nov 9, 2020 $ 0.0113
-0.94%
$ 912.34 million $ 125
Nov 8, 2020 $ 0.0114
+15.52%
$ 921.16 million $ 126
Nov 7, 2020 $ 0.00985
-4.72%
$ 797.38 million $ 89
Nov 6, 2020 $ 0.0103
-0.14%
$ 836.43 million $ 94
Nov 5, 2020 $ 0.0103
+10.18%
$ 837.73 million $ 94
Nov 4, 2020 $ 0.00939
+1.14%
$ 760.28 million $ 85
Nov 3, 2020 $ 0.00928
+686.99%
$ 751.25 million $ 84
Nov 2, 2020 $ 0.00118
-56.73%
$ 95.46 million $ 7
Nov 1, 2020 $ 0.00272
+52.97%
$ 220.56 million $ 31
Oct 31, 2020 $ 0.00178
+1.38%
$ 144.18 million $ 12
Oct 30, 2020 $ 0.00176
+0.61%
$ 142.21 million $ 12