Karmacoin Historical Data

KARMA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00175
+1.17%
$ 141.33 million $ 12
Oct 28, 2020 $ 0.00173
-2.52%
$ 139.69 million $ 12
Oct 27, 2020 $ 0.00177
+3.98%
$ 143.42 million $ 12
Oct 26, 2020 $ 0.0017
+0.29%
$ 137.97 million $ 12
Oct 25, 2020 $ 0.0017
-0.65%
$ 137.58 million $ 12
Oct 24, 2020 $ 0.00171
+1.18%
$ 138.46 million $ 12
Oct 23, 2020 $ 0.00169
-72.18%
$ 136.85 million $ 11
Oct 22, 2020 $ 0.00608
+1.30%
$ 491.99 million $ 180
Oct 21, 2020 $ 0.006
+7.57%
$ 485.73 million $ 177
Oct 20, 2020 $ 0.00558
+11.50%
$ 451.61 million $ 165
Oct 19, 2020 $ 0.005
-11.86%
$ 405.03 million $ 70
Oct 18, 2020 $ 0.00568
+1.20%
$ 459.48 million $ 740
Oct 17, 2020 $ 0.00561
+7.71%
$ 454.07 million $ 731
Oct 16, 2020 $ 0.00521
-1.53%
$ 421.55 million $ 124
Oct 15, 2020 $ 0.00529
+0.56%
$ 428.06 million $ 126
Oct 14, 2020 $ 0.00526
+0.05%
$ 425.73 million $ 125
Oct 13, 2020 $ 0.00526
-6.68%
$ 425.49 million $ 125
Oct 12, 2020 $ 0.00563
+1.42%
$ 456.01 million $ 419
Oct 11, 2020 $ 0.00556
+0.75%
$ 449.81 million $ 413
Oct 10, 2020 $ 0.00551
+136.50%
$ 446.39 million $ 410
Oct 9, 2020 $ 0.00233
+1.16%
$ 188.77 million $ 1,045
Oct 8, 2020 $ 0.0023
+2.04%
$ 186.51 million $ 1,031
Oct 7, 2020 $ 0.00226
+0.56%
$ 182.77 million $ 1,008
Oct 6, 2020 $ 0.00225
-1.47%
$ 181.77 million $ 1,002
Oct 5, 2020 $ 0.00228
+0.88%
$ 184.49 million $ 1,019
Oct 4, 2020 $ 0.00226
+1.06%
$ 182.85 million $ 1,008
Oct 3, 2020 $ 0.00224
-0.14%
$ 180.95 million $ 996
Oct 2, 2020 $ 0.00224
-0.43%
$ 181.21 million $ 998
Oct 1, 2020 $ 0.00225
-1.33%
$ 181.92 million $ 1,003
Sep 30, 2020 $ 0.00228
-0.56%
$ 184.36 million $ 1,018
Sep 29, 2020 $ 0.00229
+1.15%
$ 185.39 million $ 1,024
Sep 28, 2020 $ 0.00227
+327.10%
$ 183.36 million $ 1,011
Sep 27, 2020 $ 0.00053
+0.02%
$ 42.92 million $ 652
Sep 26, 2020 $ 0.00053
-2.09%
$ 42.94 million $ 650
Sep 25, 2020 $ 0.000542
-0.11%
$ 43.85 million $ 649
Sep 24, 2020 $ 0.000542
+1.18%
$ 43.9 million $ 651
Sep 23, 2020 $ 0.000536
-24.00%
$ 43.39 million $ 622
Sep 22, 2020 $ 0.000705
-59.29%
$ 57.09 million $ 662
Sep 21, 2020 $ 0.00173
+238.17%
$ 140.24 million $ 860
Sep 20, 2020 $ 0.000512
-78.62%
$ 41.47 million $ 152
Sep 19, 2020 $ 0.0024
+62.31%
$ 193.94 million $ 1,607
Sep 18, 2020 $ 0.00147
-0.07%
$ 119.38 million $ 806
Sep 17, 2020 $ 0.00148
+181.01%
$ 119.43 million $ 806
Sep 16, 2020 $ 0.000525
-73.82%
$ 42.52 million $ 145
Sep 15, 2020 $ 0.00201
-7.13%
$ 162.42 million $ 937
Sep 14, 2020 $ 0.00216
-49.53%
$ 174.81 million $ 836
Sep 13, 2020 $ 0.00428
+1,053.69%
$ 346.23 million $ 348
Sep 12, 2020 $ 0.000371
+0.39%
$ 30.01 million $ 65
Sep 11, 2020 $ 0.000369
+0.17%
$ 29.89 million $ 65
Sep 10, 2020 $ 0.000368
-92.54%
$ 29.81 million $ 65