Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.00175
+1.17%
$141.33 million $12
Oct 28, 2020 $0.00173
-2.52%
$139.69 million $12
Oct 27, 2020 $0.00177
+3.98%
$143.42 million $12
Oct 26, 2020 $0.0017
+0.29%
$137.97 million $12
Oct 25, 2020 $0.0017
-0.65%
$137.58 million $12
Oct 24, 2020 $0.00171
+1.18%
$138.46 million $12
Oct 23, 2020 $0.00169
-72.18%
$136.85 million $11
Oct 22, 2020 $0.00608
+1.30%
$491.99 million $180
Oct 21, 2020 $0.006
+7.57%
$485.73 million $177
Oct 20, 2020 $0.00558
+11.50%
$451.61 million $165
Oct 19, 2020 $0.005
-11.86%
$405.03 million $70
Oct 18, 2020 $0.00568
+1.20%
$459.48 million $740
Oct 17, 2020 $0.00561
+7.71%
$454.07 million $731
Oct 16, 2020 $0.00521
-1.53%
$421.55 million $124
Oct 15, 2020 $0.00529
+0.56%
$428.06 million $126
Oct 14, 2020 $0.00526
+0.05%
$425.73 million $125
Oct 13, 2020 $0.00526
-6.68%
$425.49 million $125
Oct 12, 2020 $0.00563
+1.42%
$456.01 million $419
Oct 11, 2020 $0.00556
+0.75%
$449.81 million $413
Oct 10, 2020 $0.00551
+136.50%
$446.39 million $410
Oct 9, 2020 $0.00233
+1.16%
$188.77 million $1,045
Oct 8, 2020 $0.0023
+2.04%
$186.51 million $1,031
Oct 7, 2020 $0.00226
+0.56%
$182.77 million $1,008
Oct 6, 2020 $0.00225
-1.47%
$181.77 million $1,002
Oct 5, 2020 $0.00228
+0.88%
$184.49 million $1,019
Oct 4, 2020 $0.00226
+1.06%
$182.85 million $1,008
Oct 3, 2020 $0.00224
-0.14%
$180.95 million $996
Oct 2, 2020 $0.00224
-0.43%
$181.21 million $998
Oct 1, 2020 $0.00225
-1.33%
$181.92 million $1,003
Sep 30, 2020 $0.00228
-0.56%
$184.36 million $1,018
Sep 29, 2020 $0.00229
+1.15%
$185.39 million $1,024
Sep 28, 2020 $0.00227
+327.10%
$183.36 million $1,011
Sep 27, 2020 $0.00053
+0.02%
$42.92 million $652
Sep 26, 2020 $0.00053
-2.09%
$42.94 million $650
Sep 25, 2020 $0.000542
-0.11%
$43.85 million $649
Sep 24, 2020 $0.000542
+1.18%
$43.9 million $651
Sep 23, 2020 $0.000536
-24.00%
$43.39 million $622
Sep 22, 2020 $0.000705
-59.29%
$57.09 million $662
Sep 21, 2020 $0.00173
+238.17%
$140.24 million $860
Sep 20, 2020 $0.000512
-78.62%
$41.47 million $152
Sep 19, 2020 $0.0024
+62.31%
$193.94 million $1,607
Sep 18, 2020 $0.00147
-0.07%
$119.38 million $806
Sep 17, 2020 $0.00148
+181.01%
$119.43 million $806
Sep 16, 2020 $0.000525
-73.82%
$42.52 million $145
Sep 15, 2020 $0.00201
-7.13%
$162.42 million $937
Sep 14, 2020 $0.00216
-49.53%
$174.81 million $836
Sep 13, 2020 $0.00428
+1.05K%
$346.23 million $348
Sep 12, 2020 $0.000371
+0.39%
$30.01 million $65
Sep 11, 2020 $0.000369
+0.17%
$29.89 million $65
Sep 10, 2020 $0.000368
-92.54%
$29.81 million $65