Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.00494
+1.05%
$399.9 million $1,733
Sep 8, 2020 $0.00489
+611.86%
$395.68 million $1,690
Sep 7, 2020 $0.000686
+0.96%
$55.54 million $78
Sep 6, 2020 $0.00068
+0.85%
$55.01 million $78
Sep 5, 2020 $0.000673
+289.69%
$54.47 million $77
Sep 4, 2020 $0.000173
+0.41%
$13.99 million $757
Sep 3, 2020 $0.000172
-1.78%
$13.94 million $737
Sep 2, 2020 $0.000175
-68.23%
$14.2 million $823
Sep 1, 2020 $0.000552
-13.78%
$44.7 million $147
Aug 31, 2020 $0.000641
-0.83%
$51.86 million $92
Aug 30, 2020 $0.000646
+0.28%
$52.26 million $93
Aug 29, 2020 $0.000644
+0.22%
$52.13 million $91
Aug 28, 2020 $0.000643
+0.72%
$52.02 million $91
Aug 27, 2020 $0.000638
-0.09%
$51.64 million $90
Aug 26, 2020 $0.000639
+0.53%
$51.7 million $91
Aug 25, 2020 $0.000636
-0.79%
$51.45 million $90
Aug 24, 2020 $0.000641
+0.49%
$51.88 million $93
Aug 23, 2020 $0.000638
+7.58%
$51.64 million $92
Aug 22, 2020 $0.000593
+0.93%
$47.99 million $114
Aug 21, 2020 $0.000587
+2.12%
$47.55 million $113
Aug 20, 2020 $0.000575
-10.28%
$46.57 million $43
Aug 19, 2020 $0.000641
-0.89%
$51.89 million $113
Aug 18, 2020 $0.000647
-1.20%
$52.36 million $115
Aug 17, 2020 $0.000655
+13.93%
$53.02 million $119
Aug 16, 2020 $0.000575
-13.90%
$46.53 million $58
Aug 15, 2020 $0.000668
+0.63%
$54.05 million $268
Aug 14, 2020 $0.000663
-1.62%
$53.7 million $265
Aug 13, 2020 $0.000675
+0.91%
$54.6 million $298
Aug 12, 2020 $0.000669
+0.97%
$54.12 million $293
Aug 11, 2020 $0.000662
-1.68%
$53.6 million $289
Aug 10, 2020 $0.000673
+0.47%
$54.5 million $301
Aug 9, 2020 $0.00067
+4.99%
$54.23 million $296
Aug 8, 2020 $0.000637
+2.54%
$51.55 million $316
Aug 7, 2020 $0.000621
-0.76%
$50.27 million $362
Aug 6, 2020 $0.000626
-0.90%
$50.66 million $368
Aug 5, 2020 $0.000631
+1.40%
$51.12 million $539
Aug 4, 2020 $0.000623
+11.41%
$50.4 million $514
Aug 3, 2020 $0.000559
+0.23%
$45.27 million $188
Aug 2, 2020 $0.000558
-1.31%
$45.15 million $185
Aug 1, 2020 $0.000565
+0.94%
$45.75 million $197
Jul 31, 2020 $0.00056
+0.07%
$45.32 million $189
Jul 30, 2020 $0.00056
+0.22%
$45.3 million $186
Jul 29, 2020 $0.000558
-0.63%
$45.19 million $185
Jul 28, 2020 $0.000562
+0.34%
$45.46 million $182
Jul 27, 2020 $0.000559
-6.58%
$45.28 million $185
Jul 26, 2020 $0.000599
+9.47%
$48.46 million $142
Jul 25, 2020 $0.000547
-0.17%
$44.24 million $163
Jul 24, 2020 $0.000547
-0.85%
$44.28 million $119
Jul 23, 2020 $0.000552
-9.23%
$44.65 million $120
Jul 22, 2020 $0.000608
+6.88%
$49.2 million $99