Karmacoin Historical Data

KARMA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00494
+1.05%
$ 399.9 million $ 1,733
Sep 8, 2020 $ 0.00489
+611.86%
$ 395.68 million $ 1,690
Sep 7, 2020 $ 0.000686
+0.96%
$ 55.54 million $ 78
Sep 6, 2020 $ 0.00068
+0.85%
$ 55.01 million $ 78
Sep 5, 2020 $ 0.000673
+289.69%
$ 54.47 million $ 77
Sep 4, 2020 $ 0.000173
+0.41%
$ 13.99 million $ 757
Sep 3, 2020 $ 0.000172
-1.78%
$ 13.94 million $ 737
Sep 2, 2020 $ 0.000175
-68.23%
$ 14.2 million $ 823
Sep 1, 2020 $ 0.000552
-13.78%
$ 44.7 million $ 147
Aug 31, 2020 $ 0.000641
-0.83%
$ 51.86 million $ 92
Aug 30, 2020 $ 0.000646
+0.28%
$ 52.26 million $ 93
Aug 29, 2020 $ 0.000644
+0.22%
$ 52.13 million $ 91
Aug 28, 2020 $ 0.000643
+0.72%
$ 52.02 million $ 91
Aug 27, 2020 $ 0.000638
-0.09%
$ 51.64 million $ 90
Aug 26, 2020 $ 0.000639
+0.53%
$ 51.7 million $ 91
Aug 25, 2020 $ 0.000636
-0.79%
$ 51.45 million $ 90
Aug 24, 2020 $ 0.000641
+0.49%
$ 51.88 million $ 93
Aug 23, 2020 $ 0.000638
+7.58%
$ 51.64 million $ 92
Aug 22, 2020 $ 0.000593
+0.93%
$ 47.99 million $ 114
Aug 21, 2020 $ 0.000587
+2.12%
$ 47.55 million $ 113
Aug 20, 2020 $ 0.000575
-10.28%
$ 46.57 million $ 43
Aug 19, 2020 $ 0.000641
-0.89%
$ 51.89 million $ 113
Aug 18, 2020 $ 0.000647
-1.20%
$ 52.36 million $ 115
Aug 17, 2020 $ 0.000655
+13.93%
$ 53.02 million $ 119
Aug 16, 2020 $ 0.000575
-13.90%
$ 46.53 million $ 58
Aug 15, 2020 $ 0.000668
+0.63%
$ 54.05 million $ 268
Aug 14, 2020 $ 0.000663
-1.62%
$ 53.7 million $ 265
Aug 13, 2020 $ 0.000675
+0.91%
$ 54.6 million $ 298
Aug 12, 2020 $ 0.000669
+0.97%
$ 54.12 million $ 293
Aug 11, 2020 $ 0.000662
-1.68%
$ 53.6 million $ 289
Aug 10, 2020 $ 0.000673
+0.47%
$ 54.5 million $ 301
Aug 9, 2020 $ 0.00067
+4.99%
$ 54.23 million $ 296
Aug 8, 2020 $ 0.000637
+2.54%
$ 51.55 million $ 316
Aug 7, 2020 $ 0.000621
-0.76%
$ 50.27 million $ 362
Aug 6, 2020 $ 0.000626
-0.90%
$ 50.66 million $ 368
Aug 5, 2020 $ 0.000631
+1.40%
$ 51.12 million $ 539
Aug 4, 2020 $ 0.000623
+11.41%
$ 50.4 million $ 514
Aug 3, 2020 $ 0.000559
+0.23%
$ 45.27 million $ 188
Aug 2, 2020 $ 0.000558
-1.31%
$ 45.15 million $ 185
Aug 1, 2020 $ 0.000565
+0.94%
$ 45.75 million $ 197
Jul 31, 2020 $ 0.00056
+0.07%
$ 45.32 million $ 189
Jul 30, 2020 $ 0.00056
+0.22%
$ 45.3 million $ 186
Jul 29, 2020 $ 0.000558
-0.63%
$ 45.19 million $ 185
Jul 28, 2020 $ 0.000562
+0.34%
$ 45.46 million $ 182
Jul 27, 2020 $ 0.000559
-6.58%
$ 45.28 million $ 185
Jul 26, 2020 $ 0.000599
+9.47%
$ 48.46 million $ 142
Jul 25, 2020 $ 0.000547
-0.17%
$ 44.24 million $ 163
Jul 24, 2020 $ 0.000547
-0.85%
$ 44.28 million $ 119
Jul 23, 2020 $ 0.000552
-9.23%
$ 44.65 million $ 120
Jul 22, 2020 $ 0.000608
+6.88%
$ 49.2 million $ 99