Karmacoin Historical Data

KARMA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000569
+1.03%
$ 46.02 million $ 122
Jul 20, 2020 $ 0.000563
-0.36%
$ 45.56 million $ 120
Jul 19, 2020 $ 0.000565
-0.01%
$ 45.73 million $ 120
Jul 18, 2020 $ 0.000565
+0.53%
$ 45.73 million $ 120
Jul 17, 2020 $ 0.000562
+0.15%
$ 45.49 million $ 119
Jul 16, 2020 $ 0.000561
-9.29%
$ 45.44 million $ 119
Jul 15, 2020 $ 0.000619
-0.26%
$ 50.1 million $ 143
Jul 14, 2020 $ 0.000621
+0.14%
$ 50.24 million $ 144
Jul 13, 2020 $ 0.00062
-0.40%
$ 50.18 million $ 143
Jul 12, 2020 $ 0.000622
+0.06%
$ 50.37 million $ 145
Jul 11, 2020 $ 0.000622
+0.42%
$ 50.33 million $ 143
Jul 10, 2020 $ 0.000619
-0.78%
$ 50.12 million $ 148
Jul 9, 2020 $ 0.000624
-0.54%
$ 50.51 million $ 154
Jul 8, 2020 $ 0.000627
+20.39%
$ 50.78 million $ 157
Jul 7, 2020 $ 0.000521
-28.52%
$ 42.16 million $ 3,385
Jul 6, 2020 $ 0.000729
+2.99%
$ 58.98 million $ 499
Jul 5, 2020 $ 0.000707
-13.02%
$ 57.27 million $ 115
Jul 4, 2020 $ 0.000813
-15.79%
$ 65.82 million $ 548
Jul 3, 2020 $ 0.000965
+31.81%
$ 78.15 million $ 645
Jul 2, 2020 $ 0.000733
-46.71%
$ 59.3 million $ 567
Jul 1, 2020 $ 0.00137
+0.48%
$ 111.24 million $ 869
Jun 30, 2020 $ 0.00137
+17.10%
$ 110.76 million $ 861
Jun 29, 2020 $ 0.00117
+56.53%
$ 94.6 million $ 755
Jun 28, 2020 $ 0.000746
-1.35%
$ 60.41 million $ 230
Jun 27, 2020 $ 0.000756
-0.79%
$ 61.23 million $ 217
Jun 26, 2020 $ 0.000762
-0.12%
$ 61.71 million $ 221
Jun 25, 2020 $ 0.000763
+25.84%
$ 61.8 million $ 223
Jun 24, 2020 $ 0.000607
-18.94%
$ 49.11 million $ 272
Jun 23, 2020 $ 0.000748
-0.07%
$ 60.58 million $ 205
Jun 22, 2020 $ 0.000749
+1.07%
$ 60.62 million $ 207
Jun 21, 2020 $ 0.000741
-8.07%
$ 59.97 million $ 198
Jun 20, 2020 $ 0.000806
+0.28%
$ 65.24 million $ 302
Jun 19, 2020 $ 0.000803
-0.69%
$ 65.02 million $ 300
Jun 18, 2020 $ 0.000809
-0.81%
$ 65.48 million $ 303
Jun 17, 2020 $ 0.000816
+0.12%
$ 66.02 million $ 307
Jun 16, 2020 $ 0.000815
+7.22%
$ 65.93 million $ 307
Jun 15, 2020 $ 0.00076
+19.52%
$ 61.5 million $ 219
Jun 14, 2020 $ 0.000636
-1.62%
$ 51.46 million $ 104
Jun 13, 2020 $ 0.000646
-16.75%
$ 52.31 million $ 160
Jun 12, 2020 $ 0.000776
-47.94%
$ 62.83 million $ 306
Jun 11, 2020 $ 0.00149
+94.50%
$ 120.7 million $ 2,045
Jun 10, 2020 $ 0.000767
-16.97%
$ 62.06 million $ 191
Jun 9, 2020 $ 0.000923
+321.51%
$ 74.74 million $ 218
Jun 8, 2020 $ 0.000219
-0.57%
$ 17.73 million $ 4
Jun 7, 2020 $ 0.00022
+41.94%
$ 17.83 million $ 4
Jun 6, 2020 $ 0.000155
+0.83%
$ 12.56 million $ 12
Jun 5, 2020 $ 0.000154
-56.17%
$ 12.46 million $ 12
Jun 4, 2020 $ 0.000351
-0.37%
$ 28.43 million $ 1,140
Jun 3, 2020 $ 0.000353
+0.30%
$ 28.54 million $ 1,128
Jun 2, 2020 $ 0.000352
+3.51%
$ 28.46 million $ 1,109