Karmacoin Historical Data

KARMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00034
+0.94%
$ 27.49 million $ 1,292
May 31, 2020 $ 0.000337
+0.10%
$ 27.24 million $ 1,191
May 30, 2020 $ 0.000336
+46.97%
$ 27.21 million $ 1,254
May 29, 2020 $ 0.000229
+16.26%
$ 18.52 million $ 145
May 28, 2020 $ 0.000197
-35.64%
$ 15.93 million $ 117
May 27, 2020 $ 0.000306
-19.53%
$ 24.74 million $ 693
May 26, 2020 $ 0.00038
+40.51%
$ 30.74 million $ 2,160
May 25, 2020 $ 0.00027
+13.38%
$ 21.89 million $ 672
May 24, 2020 $ 0.000238
+19.18%
$ 19.3 million $ 785
May 23, 2020 $ 0.0002
-27.83%
$ 16.2 million $ 1,296
May 22, 2020 $ 0.000277
+134.70%
$ 22.44 million $ 1,475
May 21, 2020 $ 0.000118
-49.44%
$ 9.56 million $ 777
May 20, 2020 $ 0.000234
+65.48%
$ 18.91 million $ 674
May 19, 2020 $ 0.000141
-35.98%
$ 11.43 million $ 135
May 18, 2020 $ 0.000221
+74.85%
$ 17.85 million $ 295
May 17, 2020 $ 0.000126
+225.43%
$ 10.21 million $ 118
May 16, 2020 $ 0.0000388
+0.91%
$ 3.14 million $ 82
May 15, 2020 $ 0.0000384
-3.04%
$ 3.11 million $ 78
May 14, 2020 $ 0.0000396
-86.47%
$ 3.21 million $ 82
May 13, 2020 $ 0.000293
-4.23%
$ 23.7 million $ 442
May 12, 2020 $ 0.000306
+50.40%
$ 24.75 million $ 436
May 11, 2020 $ 0.000203
-3.81%
$ 16.45 million $ 407
May 10, 2020 $ 0.000211
-16.98%
$ 17.1 million $ 212
May 9, 2020 $ 0.000254
+22.15%
$ 20.6 million $ 495
May 8, 2020 $ 0.000208
-34.99%
$ 16.86 million $ 140
May 7, 2020 $ 0.00032
+41.02%
$ 25.93 million $ 585
May 6, 2020 $ 0.000227
-25.20%
$ 18.37 million $ 158
May 5, 2020 $ 0.000303
+12.47%
$ 24.57 million $ 344
May 4, 2020 $ 0.00027
-15.68%
$ 21.84 million $ 557
May 3, 2020 $ 0.00032
+99.53%
$ 25.9 million $ 333
May 2, 2020 $ 0.00016
-21.52%
$ 12.98 million $ 281
May 1, 2020 $ 0.000204
+14.20%
$ 16.54 million $ 271
Apr 30, 2020 $ 0.000179
+47.42%
$ 14.48 million $ 665
Apr 29, 2020 $ 0.000121
-3.56%
$ 9.82 million $ 848
Apr 28, 2020 $ 0.000126
-15.32%
$ 10.18 million $ 1,229
Apr 27, 2020 $ 0.000149
-16.47%
$ 12.03 million $ 447
Apr 26, 2020 $ 0.000178
+79.93%
$ 14.4 million $ 572
Apr 25, 2020 $ 0.0000989
-54.78%
$ 8 million $ 279
Apr 24, 2020 $ 0.000219
+9.81%
$ 17.7 million $ 729
Apr 23, 2020 $ 0.000199
+0.60%
$ 16.12 million $ 675
Apr 22, 2020 $ 0.000198
+12.43%
$ 16.03 million $ 172
Apr 21, 2020 $ 0.000176
+10.85%
$ 14.26 million $ 235
Apr 20, 2020 $ 0.000159
-8.26%
$ 12.86 million $ 316
Apr 19, 2020 $ 0.000173
-8.35%
$ 14.02 million $ 238
Apr 18, 2020 $ 0.000189
+26.00%
$ 15.3 million $ 195
Apr 17, 2020 $ 0.00015
-20.46%
$ 12.14 million $ 129
Apr 16, 2020 $ 0.000189
+16.55%
$ 15.27 million $ 259
Apr 15, 2020 $ 0.000162
-10.47%
$ 13.11 million $ 632
Apr 14, 2020 $ 0.000181
-5.22%
$ 14.64 million $ 170
Apr 13, 2020 $ 0.000191
+11.44%
$ 15.44 million $ 149