Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.000171
-11.40%
$13.86 million $204
Apr 11, 2020 $0.000193
+39.55%
$15.64 million $147
Apr 10, 2020 $0.000138
+4.25%
$11.21 million $411
Apr 9, 2020 $0.000133
-7.30%
$10.76 million $4,781
Apr 8, 2020 $0.000143
+24.95%
$11.6 million $243
Apr 7, 2020 $0.000115
-22.85%
$9.28 million $2,384
Apr 6, 2020 $0.000149
+1.99%
$12.04 million $1,806
Apr 5, 2020 $0.000146
-32.83%
$11.8 million $1,756
Apr 4, 2020 $0.000217
+94.68%
$17.57 million $546
Apr 3, 2020 $0.000111
+13.19%
$9.03 million $158
Apr 2, 2020 $0.0000985
-13.24%
$7.97 million $18
Apr 1, 2020 $0.000114
+14.26%
$9.19 million $79
Mar 31, 2020 $0.0000994
+8.13%
$8.05 million $29
Mar 30, 2020 $0.0000919
-10.03%
$7.44 million $21
Mar 29, 2020 $0.000102
-5.23%
$8.28 million $21
Mar 28, 2020 $0.000108
+294.79%
$8.73 million $20
Mar 27, 2020 $0.0000273
-85.19%
$2.21 million $7
Mar 26, 2020 $0.000185
+25.26%
$14.94 million $21
Mar 25, 2020 $0.000147
+96.92%
$11.92 million $41
Mar 24, 2020 $0.0000748
-31.70%
$6.06 million $34
Mar 23, 2020 $0.00011
+87.91%
$8.86 million $32
Mar 22, 2020 $0.0000583
-11.03%
$4.72 million $101
Mar 21, 2020 $0.0000654
+368.69%
$5.3 million $68
Mar 20, 2020 $0.000014
-0.38%
$1.13 million $19
Mar 19, 2020 $0.000014
-74.90%
$1.13 million $19
Mar 18, 2020 $0.0000558
+130.27%
$4.52 million $52
Mar 17, 2020 $0.0000243
-32.28%
$1.97 million $20
Mar 16, 2020 $0.0000358
-12.53%
$2.9 million $23
Mar 15, 2020 $0.000041
+224.43%
$3.32 million $25
Mar 14, 2020 $0.0000126
-75.97%
$1.02 million $16
Mar 13, 2020 $0.0000524
-2.25%
$4.24 million $31
Mar 12, 2020 $0.0000539
+19.74%
$4.36 million $32
Mar 11, 2020 $0.000045
+9.59%
$3.64 million $31
Mar 10, 2020 $0.0000411
-66.52%
$3.33 million $29
Mar 9, 2020 $0.000123
+603.04%
$9.93 million $74
Mar 8, 2020 $0.0000174
-84.22%
$1.41 million $27
Mar 7, 2020 $0.00011
-17.88%
$8.94 million $63
Mar 6, 2020 $0.000134
+209.89%
$10.88 million $67
Mar 5, 2020 $0.0000433
-68.28%
$3.51 million $32
Mar 4, 2020 $0.000136
+5.07%
$11.05 million $74
Mar 3, 2020 $0.00013
+655.23%
$10.52 million $71
Mar 2, 2020 $0.0000172
+2.80%
$1.39 million $28
Mar 1, 2020 $0.0000167
+0.17%
$1.36 million $27
Feb 29, 2020 $0.0000167
-3.56%
$1.35 million $27
Feb 28, 2020 $0.0000173
-0.90%
$1.4 million $27
Feb 27, 2020 $0.0000175
+7.29%
$1.41 million $27
Feb 26, 2020 $0.0000163
+11.74%
$1.32 million $30
Feb 25, 2020 $0.0000146
-16.10%
$1.18 million $33
Feb 24, 2020 $0.0000174
-2.25%
$1.41 million $33
Feb 23, 2020 $0.0000178
-4.89%
$1.44 million $33