Karmacoin Historical Data

KARMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000171
-11.40%
$ 13.86 million $ 204
Apr 11, 2020 $ 0.000193
+39.55%
$ 15.64 million $ 147
Apr 10, 2020 $ 0.000138
+4.25%
$ 11.21 million $ 411
Apr 9, 2020 $ 0.000133
-7.30%
$ 10.76 million $ 4,781
Apr 8, 2020 $ 0.000143
+24.95%
$ 11.6 million $ 243
Apr 7, 2020 $ 0.000115
-22.85%
$ 9.28 million $ 2,384
Apr 6, 2020 $ 0.000149
+1.99%
$ 12.04 million $ 1,806
Apr 5, 2020 $ 0.000146
-32.83%
$ 11.8 million $ 1,756
Apr 4, 2020 $ 0.000217
+94.68%
$ 17.57 million $ 546
Apr 3, 2020 $ 0.000111
+13.19%
$ 9.03 million $ 158
Apr 2, 2020 $ 0.0000985
-13.24%
$ 7.97 million $ 18
Apr 1, 2020 $ 0.000114
+14.26%
$ 9.19 million $ 79
Mar 31, 2020 $ 0.0000994
+8.13%
$ 8.05 million $ 29
Mar 30, 2020 $ 0.0000919
-10.03%
$ 7.44 million $ 21
Mar 29, 2020 $ 0.000102
-5.23%
$ 8.28 million $ 21
Mar 28, 2020 $ 0.000108
+294.79%
$ 8.73 million $ 20
Mar 27, 2020 $ 0.0000273
-85.19%
$ 2.21 million $ 7
Mar 26, 2020 $ 0.000185
+25.26%
$ 14.94 million $ 21
Mar 25, 2020 $ 0.000147
+96.92%
$ 11.92 million $ 41
Mar 24, 2020 $ 0.0000748
-31.70%
$ 6.06 million $ 34
Mar 23, 2020 $ 0.00011
+87.91%
$ 8.86 million $ 32
Mar 22, 2020 $ 0.0000583
-11.03%
$ 4.72 million $ 101
Mar 21, 2020 $ 0.0000654
+368.69%
$ 5.3 million $ 68
Mar 20, 2020 $ 0.000014
-0.38%
$ 1.13 million $ 19
Mar 19, 2020 $ 0.000014
-74.90%
$ 1.13 million $ 19
Mar 18, 2020 $ 0.0000558
+130.27%
$ 4.52 million $ 52
Mar 17, 2020 $ 0.0000243
-32.28%
$ 1.97 million $ 20
Mar 16, 2020 $ 0.0000358
-12.53%
$ 2.9 million $ 23
Mar 15, 2020 $ 0.000041
+224.43%
$ 3.32 million $ 25
Mar 14, 2020 $ 0.0000126
-75.97%
$ 1.02 million $ 16
Mar 13, 2020 $ 0.0000524
-2.25%
$ 4.24 million $ 31
Mar 12, 2020 $ 0.0000539
+19.74%
$ 4.36 million $ 32
Mar 11, 2020 $ 0.000045
+9.59%
$ 3.64 million $ 31
Mar 10, 2020 $ 0.0000411
-66.52%
$ 3.33 million $ 29
Mar 9, 2020 $ 0.000123
+603.04%
$ 9.93 million $ 74
Mar 8, 2020 $ 0.0000174
-84.22%
$ 1.41 million $ 27
Mar 7, 2020 $ 0.00011
-17.88%
$ 8.94 million $ 63
Mar 6, 2020 $ 0.000134
+209.89%
$ 10.88 million $ 67
Mar 5, 2020 $ 0.0000433
-68.28%
$ 3.51 million $ 32
Mar 4, 2020 $ 0.000136
+5.07%
$ 11.05 million $ 74
Mar 3, 2020 $ 0.00013
+655.23%
$ 10.52 million $ 71
Mar 2, 2020 $ 0.0000172
+2.80%
$ 1.39 million $ 28
Mar 1, 2020 $ 0.0000167
+0.17%
$ 1.36 million $ 27
Feb 29, 2020 $ 0.0000167
-3.56%
$ 1.35 million $ 27
Feb 28, 2020 $ 0.0000173
-0.90%
$ 1.4 million $ 27
Feb 27, 2020 $ 0.0000175
+7.29%
$ 1.41 million $ 27
Feb 26, 2020 $ 0.0000163
+11.74%
$ 1.32 million $ 30
Feb 25, 2020 $ 0.0000146
-16.10%
$ 1.18 million $ 33
Feb 24, 2020 $ 0.0000174
-2.25%
$ 1.41 million $ 33
Feb 23, 2020 $ 0.0000178
-4.89%
$ 1.44 million $ 33