Karmacoin Historical Data

KARMA Page 3
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00135
-0.35%
$ -- $ 15
Sep 19, 2023 $ 0.00136
+1.53%
$ -- $ 15
Sep 18, 2023 $ 0.00134
+0.44%
$ -- $ 15
Sep 17, 2023 $ 0.00133
-0.43%
$ -- $ 15
Sep 16, 2023 $ 0.00134
+0.42%
$ -- $ 15
Sep 15, 2023 $ 0.00133
+0.53%
$ -- $ 15
Sep 14, 2023 $ 0.00133
+1.24%
$ -- $ 14
Sep 13, 2023 $ 0.00131
+1.38%
$ -- $ 14
Sep 12, 2023 $ 0.00129
+2.63%
$ -- $ 14
Sep 11, 2023 $ 0.00126
-2.85%
$ -- $ 14
Sep 10, 2023 $ 0.0013
+0.20%
$ -- $ 14
Sep 9, 2023 $ 0.0013
+0.05%
$ -- $ 14
Sep 8, 2023 $ 0.00129
-0.72%
$ -- $ 14
Sep 7, 2023 $ 0.0013
+1.14%
$ -- $ 14
Sep 6, 2023 $ 0.00129
-0.30%
$ -- $ 14
Sep 5, 2023 $ 0.00129
+0.19%
$ -- $ 14
Sep 4, 2023 $ 0.00129
-0.54%
$ -- $ 14
Sep 3, 2023 $ 0.0013
+0.40%
$ -- $ 14
Sep 2, 2023 $ 0.00129
-0.38%
$ -- $ 14
Sep 1, 2023 $ 0.0013
-0.45%
$ -- $ 14
Aug 31, 2023 $ 0.0013
-4.67%
$ -- $ 14
Aug 30, 2023 $ 0.00137
-1.39%
$ -- $ 15
Aug 29, 2023 $ 0.00139
+5.95%
$ -- $ 15
Aug 28, 2023 $ 0.00131
-0.25%
$ -- $ 14
Aug 27, 2023 $ 0.00131
+0.11%
$ -- $ 14
Aug 26, 2023 $ 0.00131
+0.57%
$ -- $ 14
Aug 25, 2023 $ 0.0013
-0.66%
$ -- $ 14
Aug 24, 2023 $ 0.00131
-0.81%
$ -- $ 14
Aug 23, 2023 $ 0.00132
+1.55%
$ -- $ 14
Aug 22, 2023 $ 0.0013
-0.57%
$ -- $ 14
Aug 21, 2023 $ 0.00131
-0.86%
$ -- $ 14
Aug 20, 2023 $ 0.00132
+0.47%
$ -- $ 14
Aug 19, 2023 $ 0.00131
+0.25%
$ -- $ 14
Aug 18, 2023 $ 0.00131
-2.15%
$ -- $ 14
Aug 17, 2023 $ 0.00134
-7.05%
$ -- $ 15
Aug 16, 2023 $ 0.00144
-1.30%
$ -- $ 16
Aug 15, 2023 $ 0.00146
-0.67%
$ -- $ 16
Aug 14, 2023 $ 0.00147
+0.44%
$ -- $ 16
Aug 13, 2023 $ 0.00146
-0.57%
$ -- $ 16
Aug 12, 2023 $ 0.00147
+0.11%
$ -- $ 16
Aug 11, 2023 $ 0.00147
-0.08%
$ -- $ 16
Aug 10, 2023 $ 0.00147
-0.47%
$ -- $ 16
Aug 9, 2023 $ 0.00148
-0.65%
$ -- $ 16
Aug 8, 2023 $ 0.00149
+2.01%
$ -- $ 16
Aug 7, 2023 $ 0.00146
+0.54%
$ -- $ 16
Aug 6, 2023 $ 0.00145
-0.17%
$ -- $ 16
Aug 5, 2023 $ 0.00145
-0.03%
$ -- $ 16
Aug 4, 2023 $ 0.00145
-0.36%
$ -- $ 16
Aug 3, 2023 $ 0.00146
+0.12%
$ -- $ 16
Aug 2, 2023 $ 0.00145
-1.60%
$ -- $ 16