Karmacoin Historical Data

KARMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0199
-10.64%
$ -- $ 515,767
Jan 17 $ 0.0222
+34.13%
$ -- $ 832,490
Jan 10 $ 0.0166
-45.88%
$ -- $ 478,143
Jan 3 $ 0.0307
-11.73%
$ -- $ 719,943
Dec 27 $ 0.0341
+40.08%
$ -- $ 500,584
Dec 20 $ 0.0244
-9.86%
$ -- $ 408,569
Dec 13 $ 0.0274
+9.16%
$ -- $ 798,093
Dec 6 $ 0.0251
-4.50%
$ -- $ 676,298
Nov 29 $ 0.0262
-8.38%
$ -- $ 742,021
Nov 22 $ 0.0292
-10.48%
$ -- $ 862,343
Nov 15 $ 0.0327
-6.78%
$ -- $ 819,407
Nov 8 $ 0.0349
-23.60%
$ -- $ 676,357
Nov 1 $ 0.0457
+68.88%
$ -- $ 814,542
Oct 25 $ 0.026
-7.90%
$ -- $ 516,713
Oct 18 $ 0.0282
+7.55%
$ -- $ 816,213
Oct 11 $ 0.0267
-7.27%
$ -- $ 927,691
Oct 4 $ 0.0288
+14.50%
$ -- $ 891,910
Sep 27 $ 0.0252
-31.31%
$ -- $ 630,901
Sep 20 $ 0.0367
+11.97%
$ -- $ 854,891
Sep 13 $ 0.0327
+4.77%
$ -- $ 843,347
Sep 6 $ 0.0263
-6.65%
$ -- $ 723,052
Aug 30 $ 0.0282
-13.24%
$ -- $ 803,750
Aug 23 $ 0.0326
-17.69%
$ -- $ 600,617
Aug 16 $ 0.0402
+78.23%
$ -- $ 713,028
Aug 9 $ 0.0206
-11.17%
$ -- $ 822,770
Aug 2 $ 0.023
+38.53%
$ -- $ 637,971
Jul 26 $ 0.0166
-21.22%
$ -- $ 666,274
Jul 19 $ 0.021
+125.25%
$ -- $ 500,877
Jul 12 $ 0.00934
-55.77%
$ -- $ 1,987
Jul 5 $ 0.0211
+225.81%
$ -- $ 10,550
Jun 28 $ 0.00648
-42.68%
$ -- $ 17,024
Jun 21 $ 0.0113
-5.90%
$ -- $ 1,380
Jun 14 $ 0.012
+2.63%
$ -- $ 3,403
Jun 7 $ 0.0117
+5.17%
$ -- $ 8,837
May 31 $ 0.0111
+18.54%
$ -- $ 5,094
May 24 $ 0.00752
-75.79%
$ -- $ 10,353
May 17 $ 0.0311
+190.21%
$ -- $ 10,562
May 10 $ 0.0107
-35.91%
$ -- $ 6,873
May 3 $ 0.0166
-21.35%
$ -- $ 3,846
Apr 26 $ 0.0211
-53.25%
$ -- $ 432,121
Apr 19 $ 0.0453
+15.23%
$ -- $ 806,840
Apr 12 $ 0.0393
+3.71%
$ -- $ 1.16 million
Apr 5 $ 0.0375
+20.12%
$ -- $ 433,539
Mar 29 $ 0.0317
+4.07%
$ -- $ 777,489
Mar 22 $ 0.0302
-48.11%
$ -- $ 851,115
Mar 15 $ 0.0583
+76.69%
$ -- $ 456,893
Mar 8 $ 0.033
+136.22%
$ -- $ 1,717
Mar 1 $ 0.0139
+722.98%
$ -- $ 1,417
Feb 22 $ 0.0017
+29.74%
$ -- $ 533
Feb 15 $ 0.00131
+27.73%
$ -- $ 386