Karmacoin Historical Data

KARMA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000902
+2.41%
$ 7.3 million $ 634
Jan 2, 2020 $ 0.000088
-1.37%
$ 7.13 million $ 603
Jan 1, 2020 $ 0.0000893
+0.49%
$ 7.23 million $ 622
Dec 31, 2019 $ 0.0000888
-0.42%
$ 7.19 million $ 619
Dec 30, 2019 $ 0.0000892
-1.50%
$ 7.22 million $ 624
Dec 29, 2019 $ 0.0000906
+0.92%
$ 7.33 million $ 639
Dec 28, 2019 $ 0.0000897
+0.28%
$ 7.26 million $ 630
Dec 27, 2019 $ 0.0000895
+0.40%
$ 7.24 million $ 627
Dec 26, 2019 $ 0.0000891
+0.03%
$ 7.22 million $ 624
Dec 25, 2019 $ 0.000089
-0.64%
$ 7.21 million $ 623
Dec 24, 2019 $ 0.0000896
-0.41%
$ 7.25 million $ 631
Dec 23, 2019 $ 0.00009
-10.45%
$ 7.28 million $ 636
Dec 22, 2019 $ 0.0001
-0.91%
$ 8.13 million $ 4
Dec 21, 2019 $ 0.000101
+0.09%
$ 8.21 million $ 4
Dec 20, 2019 $ 0.000101
+0.19%
$ 8.2 million $ 4
Dec 19, 2019 $ 0.000101
-0.22%
$ 8.18 million $ 4
Dec 18, 2019 $ 0.000101
+0.36%
$ 8.2 million $ 4
Dec 17, 2019 $ 0.000101
+0.48%
$ 8.19 million $ 4
Dec 16, 2019 $ 0.000101
+0.09%
$ 8.15 million $ 4
Dec 15, 2019 $ 0.000101
+0.04%
$ 8.14 million $ 4
Dec 14, 2019 $ 0.000101
+0.12%
$ 8.14 million $ 4
Dec 13, 2019 $ 0.0001
-0.19%
$ 8.13 million $ 4
Dec 12, 2019 $ 0.000101
-0.05%
$ 8.14 million $ 4
Dec 11, 2019 $ 0.0001
+26.29%
$ 8.13 million $ 4
Dec 10, 2019 $ 0.0000795
-20.85%
$ 6.44 million $ 6
Dec 9, 2019 $ 0.0001
-0.33%
$ 8.13 million $ 4
Dec 8, 2019 $ 0.000101
-0.03%
$ 8.16 million $ 4
Dec 7, 2019 $ 0.000101
-0.09%
$ 8.16 million $ 4
Dec 6, 2019 $ 0.000101
+81.22%
$ 8.17 million $ 4
Dec 5, 2019 $ 0.0000558
-22.74%
$ 4.52 million $ 70
Dec 4, 2019 $ 0.0000728
+6.27%
$ 5.9 million $ 9
Dec 3, 2019 $ 0.0000685
-0.64%
$ 5.55 million $ 12
Dec 2, 2019 $ 0.000069
+11.05%
$ 5.58 million $ 12
Dec 1, 2019 $ 0.0000621
+9.68%
$ 5.03 million $ 24
Nov 30, 2019 $ 0.0000566
-1.25%
$ 4.59 million $ 69
Nov 29, 2019 $ 0.0000574
+0.09%
$ 4.65 million $ 145
Nov 28, 2019 $ 0.0000574
-3.80%
$ 4.64 million $ 102
Nov 27, 2019 $ 0.0000597
-1.85%
$ 4.84 million $ 70
Nov 26, 2019 $ 0.0000609
-17.15%
$ 4.93 million $ 35
Nov 25, 2019 $ 0.0000733
+13.57%
$ 5.93 million $ 10
Nov 24, 2019 $ 0.0000645
+0.38%
$ 5.22 million $ 16
Nov 23, 2019 $ 0.0000643
-30.69%
$ 5.2 million $ 24
Nov 22, 2019 $ 0.0000924
-9.18%
$ 7.48 million $ 5
Nov 21, 2019 $ 0.000102
+27.61%
$ 8.23 million $ 4
Nov 20, 2019 $ 0.0000797
-21.15%
$ 6.45 million $ 10
Nov 19, 2019 $ 0.000101
+24.78%
$ 8.18 million $ 4
Nov 18, 2019 $ 0.000081
+1.95%
$ 6.56 million $ 10
Nov 17, 2019 $ 0.0000794
-20.65%
$ 6.43 million $ 14
Nov 16, 2019 $ 0.0001
-0.18%
$ 8.12 million $ 4
Nov 15, 2019 $ 0.0001
+5.68%
$ 8.13 million $ 4