Karmacoin Historical Data

KARMA Page 33
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000209
-2.27%
$ 16.94 million $ 720
Aug 5, 2019 $ 0.000214
+0.61%
$ 17.33 million $ 787
Aug 4, 2019 $ 0.000213
-0.68%
$ 17.23 million $ 3,778
Aug 3, 2019 $ 0.000214
+2.09%
$ 17.34 million $ 454
Aug 2, 2019 $ 0.00021
-6.19%
$ 16.99 million $ 672
Aug 1, 2019 $ 0.000224
-0.47%
$ 18.11 million $ 834
Jul 31, 2019 $ 0.000225
+2.78%
$ 18.19 million $ 705
Jul 30, 2019 $ 0.000219
-4.82%
$ 17.7 million $ 739
Jul 29, 2019 $ 0.00023
-18.15%
$ 18.6 million $ 2,934
Jul 28, 2019 $ 0.000281
+0.84%
$ 22.72 million $ 829
Jul 27, 2019 $ 0.000278
+3.41%
$ 22.53 million $ 7,035
Jul 26, 2019 $ 0.000269
+20.74%
$ 21.79 million $ 3,243
Jul 25, 2019 $ 0.000223
+4.05%
$ 18.05 million $ 530
Jul 24, 2019 $ 0.000214
+24.95%
$ 17.34 million $ 1,450
Jul 23, 2019 $ 0.000171
+5.50%
$ 13.88 million $ 931
Jul 22, 2019 $ 0.000163
+7.31%
$ 13.16 million $ 1,481
Jul 21, 2019 $ 0.000151
-1.42%
$ 12.26 million $ 314
Jul 20, 2019 $ 0.000154
+3.62%
$ 12.44 million $ 248
Jul 19, 2019 $ 0.000148
-0.13%
$ 12 million $ 229
Jul 18, 2019 $ 0.000148
+8.02%
$ 12.02 million $ 614
Jul 17, 2019 $ 0.000137
+6.21%
$ 11.12 million $ 1,178
Jul 16, 2019 $ 0.000129
-8.91%
$ 10.47 million $ 1,212
Jul 15, 2019 $ 0.000142
+0.98%
$ 11.5 million $ 389
Jul 14, 2019 $ 0.000141
-3.50%
$ 11.39 million $ 1,022
Jul 13, 2019 $ 0.000146
+0.52%
$ 11.8 million $ 265
Jul 12, 2019 $ 0.000145
+1.94%
$ 11.74 million $ 387
Jul 11, 2019 $ 0.000142
-6.93%
$ 11.52 million $ 377
Jul 10, 2019 $ 0.000153
-14.42%
$ 12.37 million $ 948
Jul 9, 2019 $ 0.000179
+5.47%
$ 14.46 million $ 665
Jul 8, 2019 $ 0.000169
-0.81%
$ 13.71 million $ 268
Jul 7, 2019 $ 0.000171
+3.51%
$ 13.82 million $ 1,128
Jul 6, 2019 $ 0.000165
-0.57%
$ 13.36 million $ 543
Jul 5, 2019 $ 0.000166
+0.66%
$ 13.43 million $ 196
Jul 4, 2019 $ 0.000165
-5.05%
$ 13.34 million $ 1,042
Jul 3, 2019 $ 0.000174
+2.27%
$ 14.05 million $ 2,284
Jul 2, 2019 $ 0.00017
-4.59%
$ 13.74 million $ 224
Jul 1, 2019 $ 0.000178
+4.21%
$ 14.4 million $ 189
Jun 30, 2019 $ 0.000171
-10.55%
$ 13.82 million $ 162
Jun 29, 2019 $ 0.000191
+2.05%
$ 15.45 million $ 75
Jun 28, 2019 $ 0.000187
+4.85%
$ 15.14 million $ 336
Jun 27, 2019 $ 0.000178
-14.18%
$ 14.44 million $ 1,420
Jun 26, 2019 $ 0.000208
-5.10%
$ 16.83 million $ 1,338
Jun 25, 2019 $ 0.000219
-5.01%
$ 17.73 million $ 931
Jun 24, 2019 $ 0.000231
+33.65%
$ 18.67 million $ 1,388
Jun 23, 2019 $ 0.000173
+2.00%
$ 13.97 million $ 376
Jun 22, 2019 $ 0.000169
+0.28%
$ 13.69 million $ 960
Jun 21, 2019 $ 0.000169
+3.60%
$ 13.65 million $ 435
Jun 20, 2019 $ 0.000163
-5.24%
$ 13.18 million $ 3,567
Jun 19, 2019 $ 0.000172
-4.02%
$ 13.91 million $ 451
Jun 18, 2019 $ 0.000179
-20.28%
$ 14.49 million $ 1,155