Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.000225
+12.37%
$18.18 million $1,333
Jun 16, 2019 $0.0002
-13.07%
$16.18 million $95
Jun 15, 2019 $0.00023
-8.79%
$18.61 million $1,875
Jun 14, 2019 $0.000252
+3.65%
$20.4 million $2,114
Jun 13, 2019 $0.000243
+23.77%
$19.68 million $3,822
Jun 12, 2019 $0.000196
+13.13%
$15.87 million $675
Jun 11, 2019 $0.000173
+11.67%
$14.01 million $2,162
Jun 10, 2019 $0.000155
+8.66%
$12.55 million $494
Jun 9, 2019 $0.000143
-1.36%
$11.55 million $392
Jun 8, 2019 $0.000145
-2.84%
$11.71 million $420
Jun 7, 2019 $0.000149
+3.87%
$12.05 million $1,098
Jun 6, 2019 $0.000143
-14.17%
$11.6 million $2,040
Jun 5, 2019 $0.000167
+0.25%
$13.52 million $211
Jun 4, 2019 $0.000167
-8.68%
$13.49 million $319
Jun 3, 2019 $0.000182
+3.91%
$14.77 million $915
Jun 2, 2019 $0.000176
+2.19%
$14.21 million $1,316
Jun 1, 2019 $0.000172
-6.25%
$13.91 million $2,116
May 31, 2019 $0.000183
-24.68%
$14.83 million $15,913
May 30, 2019 $0.000243
-15.19%
$19.69 million $2,092
May 29, 2019 $0.000287
-10.55%
$23.21 million $3,478
May 28, 2019 $0.000321
-12.60%
$25.94 million $4,662
May 27, 2019 $0.000367
+1.50%
$29.69 million $1,585
May 26, 2019 $0.000361
+12.32%
$29.25 million $700
May 25, 2019 $0.000322
-4.97%
$26.05 million $313
May 24, 2019 $0.000339
+3.69%
$27.41 million $567
May 23, 2019 $0.000327
+3.85%
$26.44 million $2,102
May 22, 2019 $0.000314
-6.29%
$25.46 million $508
May 21, 2019 $0.000336
-2.17%
$27.18 million $518
May 20, 2019 $0.000343
+1.01%
$27.78 million $1,126
May 19, 2019 $0.00034
+11.48%
$27.5 million $1,518
May 18, 2019 $0.000305
-0.58%
$24.68 million $860
May 17, 2019 $0.000306
-6.33%
$24.8 million $504
May 16, 2019 $0.000327
+0.50%
$26.48 million $2,325
May 15, 2019 $0.000326
-3.48%
$26.4 million $3,886
May 14, 2019 $0.000338
-0.17%
$27.36 million $3,605
May 13, 2019 $0.000338
+5.22%
$27.4 million $1,936
May 12, 2019 $0.000322
-9.58%
$26.04 million $712
May 11, 2019 $0.000356
+6.79%
$28.84 million $2,202
May 10, 2019 $0.000333
-0.45%
$26.99 million $1,596
May 9, 2019 $0.000335
-2.08%
$27.15 million $454
May 8, 2019 $0.000343
-2.79%
$27.73 million $1,136
May 7, 2019 $0.000352
-5.76%
$28.53 million $1,681
May 6, 2019 $0.000374
-2.41%
$30.28 million $998
May 5, 2019 $0.000383
-1.10%
$31.03 million $165
May 4, 2019 $0.000388
-4.15%
$31.37 million $609
May 3, 2019 $0.000405
+1.28%
$32.78 million $1,157
May 2, 2019 $0.0004
+0.87%
$32.37 million $499
May 1, 2019 $0.000396
+2.29%
$32.08 million $942
Apr 30, 2019 $0.000388
+7.50%
$31.38 million $1,563
Apr 29, 2019 $0.000361
-8.19%
$29.19 million $678