Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.000392
+6.43%
$31.71 million $2,186
Apr 27, 2019 $0.000368
+3.46%
$29.8 million $434
Apr 26, 2019 $0.000356
+11.14%
$28.8 million $1,539
Apr 25, 2019 $0.00032
+2.28%
$25.91 million $1,081
Apr 24, 2019 $0.000313
-19.13%
$25.34 million $3,658
Apr 23, 2019 $0.000387
-9.25%
$31.34 million $1,660
Apr 22, 2019 $0.000426
+6.56%
$34.51 million $2,888
Apr 21, 2019 $0.0004
+15.26%
$32.39 million $4,057
Apr 20, 2019 $0.000347
-1.04%
$28.1 million $2,177
Apr 19, 2019 $0.000351
+8.80%
$28.4 million $4,459
Apr 18, 2019 $0.000323
+40.19%
$26.12 million $1,677
Apr 17, 2019 $0.00023
-29.31%
$18.63 million $387
Apr 16, 2019 $0.000326
+4.38%
$26.4 million $3,649
Apr 15, 2019 $0.000312
+1.25%
$25.3 million $2,856
Apr 14, 2019 $0.000309
-6.82%
$24.98 million $848
Apr 13, 2019 $0.000331
-3.92%
$26.81 million $737
Apr 12, 2019 $0.000345
+2.54%
$27.91 million $1,213
Apr 11, 2019 $0.000336
-7.10%
$27.21 million $1,366
Apr 10, 2019 $0.000362
-6.59%
$29.31 million $5,708
Apr 9, 2019 $0.000388
-11.48%
$31.38 million $8,476
Apr 8, 2019 $0.000438
-3.14%
$35.45 million $2,412
Apr 7, 2019 $0.000452
-0.62%
$36.6 million $3,979
Apr 6, 2019 $0.000455
-10.68%
$36.83 million $6,441
Apr 5, 2019 $0.000509
+3.93%
$41.23 million $2,336
Apr 4, 2019 $0.00049
+2.60%
$39.67 million $2,301
Apr 3, 2019 $0.000478
+4.21%
$38.67 million $826
Apr 2, 2019 $0.000459
+1.45%
$37.12 million $670
Apr 1, 2019 $0.000452
+1.23%
$36.58 million $667
Mar 31, 2019 $0.000446
-3.03%
$36.14 million $756
Mar 30, 2019 $0.00046
+1.59%
$37.26 million $905
Mar 29, 2019 $0.000454
+0.09%
$36.79 million $680
Mar 28, 2019 $0.000454
+0.15%
$36.75 million $599
Mar 27, 2019 $0.000453
+4.96%
$36.7 million $676
Mar 26, 2019 $0.000432
-5.06%
$34.97 million $1,244
Mar 25, 2019 $0.000455
+0.36%
$36.8 million $713
Mar 24, 2019 $0.000453
+5.05%
$36.67 million $601
Mar 23, 2019 $0.000431
+47.24%
$34.91 million $757
Mar 22, 2019 $0.000293
-30.96%
$23.7 million $431
Mar 21, 2019 $0.000424
+2.15%
$34.31 million $519
Mar 20, 2019 $0.000415
-7.26%
$33.61 million $671
Mar 19, 2019 $0.000447
-12.05%
$36.21 million $681
Mar 18, 2019 $0.000509
-9.93%
$41.18 million $1,495
Mar 17, 2019 $0.000565
+0.43%
$45.77 million $1,994
Mar 16, 2019 $0.000563
-6.99%
$45.58 million $959
Mar 15, 2019 $0.000605
+18.13%
$49.01 million $1,414
Mar 14, 2019 $0.000512
-1.11%
$41.41 million $2,921
Nov 29, 2018 $0.00102
+0.00%
$82.59 million $4,089
Nov 28, 2018 $0.000983
+0.00%
$79.59 million $3,750
Nov 27, 2018 $0.00109
+0.00%
$88.63 million $3,926
Nov 26, 2018 $0.001
+0.00%
$81.2 million $3,820