Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2018 $0.0₅244
+0.00%
$-- $6,376
Aug 16, 2018 $0.0₅273
+0.00%
$-- $6,372
Aug 15, 2018 $0.0₅286
+0.00%
$-- $6,093
Aug 14, 2018 $0.0₅347
+0.00%
$-- $6,363
Aug 13, 2018 $0.0₅284
+0.00%
$-- $6,339
Aug 12, 2018 $0.0₅28
+0.00%
$-- $6,230
Aug 11, 2018 $0.0₅378
+0.00%
$-- $6,446
Aug 10, 2018 $0.0₅348
+0.00%
$-- $6,424
Aug 9, 2018 $0.0₅286
+0.00%
$-- $6,496
Aug 8, 2018 $0.0₅29
+0.00%
$-- $7,023
Aug 7, 2018 $0.0₅291
+0.00%
$-- $7,019
Aug 5, 2018 $0.0₅304
+0.00%
$-- $7,279
Aug 4, 2018 $0.0₅297
+0.00%
$-- $7,454
Aug 3, 2018 $0.0₅31
+0.00%
$-- $7,615
Aug 2, 2018 $0.0₅31
+0.00%
$-- $7,600
Aug 1, 2018 $0.0₅315
+0.00%
$-- $7,943
Jul 31, 2018 $0.0₅348
+0.00%
$-- $8,142
Jul 30, 2018 $0.0₅35
+0.00%
$-- $8,202
Jul 29, 2018 $0.0₅444
+0.00%
$-- $8,183
Jul 28, 2018 $0.0₅444
+0.00%
$-- $8,018
Jul 27, 2018 $0.0₅325
+0.00%
$-- $8,202
Jul 26, 2018 $0.0₅361
+0.00%
$-- $8,232
Jul 25, 2018 $0.0₅443
+0.00%
$-- $8,045
Jul 24, 2018 $0.0₅312
+0.00%
$-- $7,671
Jul 23, 2018 $0.0₅364
+0.00%
$-- $7,454
Jul 22, 2018 $0.0₅413
+0.00%
$-- $7,355
Jul 21, 2018 $0.0₅393
+0.00%
$-- $7,431
Jul 20, 2018 $0.0₅454
+0.00%
$-- $7,386
Jul 19, 2018 $0.0₅373
+0.00%
$-- $7,400
Jul 18, 2018 $0.0₅284
+0.00%
$-- $6,887
Jul 17, 2018 $0.0₅284
+0.00%
$-- $6,540
Jul 11, 2018 $0.0₅296
+0.00%
$-- $6,527
Jul 10, 2018 $0.0₅308
+0.00%
$-- $6,779
Jul 9, 2018 $0.0₅455
+0.00%
$-- $6,825
Jul 8, 2018 $0.0₅411
+0.00%
$-- $6,632
Jul 7, 2018 $0.0₅288
+0.00%
$-- $6,623
Jul 6, 2018 $0.0₅291
+0.00%
$-- $6,650
Jul 5, 2018 $0.0₅289
+0.00%
$-- $6,589
Jul 4, 2018 $0.0₅388
+0.00%
$-- $6,614
Jul 3, 2018 $0.0₅458
+0.00%
$-- $6,463
Jul 2, 2018 $0.0₅397
+0.00%
$-- $6,366
Jul 1, 2018 $0.0₅312
+0.00%
$-- $6,381
Jun 30, 2018 $0.0₅277
+0.00%
$-- $5,913
Jun 29, 2018 $0.0₅279
+0.00%
$-- $6,097
Jun 28, 2018 $0.0₅28
+0.00%
$-- $6,114
Jun 27, 2018 $0.0₅3
+0.00%
$-- $6,211
Jun 26, 2018 $0.0₅3
+0.00%
$-- $6,213
Jun 25, 2018 $0.0₅3
+0.00%
$-- $6,037
Jun 24, 2018 $0.0₅31
+0.00%
$-- $6,136
Jun 23, 2018 $0.0₅317
+0.00%
$-- $6,394