Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2017 $0.0000727
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000747
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000725
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000724
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000695
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000649
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000623
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000611
+0.00%
$-- $6,125
Oct 28, 2017 $0.0000589
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000582
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000554
+0.00%
$-- $5,554
Oct 18, 2017 $0.0000568
+0.00%
$-- $5,643
Oct 17, 2017 $0.000057
+0.00%
$-- $5,658
Oct 11, 2017 $0.0000482
+0.00%
$-- $4,829
Oct 10, 2017 $0.0000475
+0.00%
$-- $4,647
Oct 8, 2017 $0.0000436
+0.00%
$-- $4,356
Oct 7, 2017 $0.0000436
+0.00%
$-- $4,363
Oct 4, 2017 $0.0000433
+0.00%
$-- $4,327
Oct 3, 2017 $0.0000442
+0.00%
$-- $4,416
Oct 2, 2017 $0.0000431
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000428
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000416
+0.00%
$-- $4,151
Sep 29, 2017 $0.000042
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000403
+0.00%
$-- $4,026
Sep 27, 2017 $0.0000393
+0.00%
$-- $3,924
Sep 26, 2017 $0.0000383
+0.00%
$-- $3,819
Sep 25, 2017 $0.000037
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000371
+0.00%
$-- $3,715
Sep 23, 2017 $0.000036
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000392
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000395
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000399
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000402
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000362
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000367
+0.00%
$-- $3,690
Sep 15, 2017 $0.0000386
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000396
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000426
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000423
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000422
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000432
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000449
+0.00%
$-- $4,475
Sep 7, 2017 $0.0000463
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000439
+0.00%
$-- $4,233
Sep 5, 2017 $0.0000442
+0.00%
$-- $4,380
Sep 4, 2017 $0.000046
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000471
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000479
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000467
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000459
+0.00%
$-- $4,572