Karmacoin Historical Data

KARMA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0000727
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000747
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000725
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000724
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000695
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000649
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000623
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000611
+0.00%
$ -- $ 6,125
Oct 28, 2017 $ 0.0000589
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000582
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000554
+0.00%
$ -- $ 5,554
Oct 18, 2017 $ 0.0000568
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000057
+0.00%
$ -- $ 5,658
Oct 11, 2017 $ 0.0000482
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000475
+0.00%
$ -- $ 4,647
Oct 8, 2017 $ 0.0000436
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000436
+0.00%
$ -- $ 4,363
Oct 4, 2017 $ 0.0000433
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000442
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000431
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000428
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000403
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000383
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000037
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000371
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000036
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000392
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000399
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000402
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000362
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000367
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.0000386
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000396
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000426
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000422
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000449
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.0000463
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000439
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000442
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000046
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000471
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000479
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000467
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000459
+0.00%
$ -- $ 4,572