Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2015 $0.0₅687
+0.00%
$-- $229
Apr 26, 2015 $0.0₅656
+0.00%
$-- $219
Apr 25, 2015 $0.0₅678
+0.00%
$-- $226
Apr 24, 2015 $0.0₅693
+0.00%
$-- $231
Apr 23, 2015 $0.0₅706
+0.00%
$-- $235
Apr 22, 2015 $0.0₅701
+0.00%
$-- $234
Apr 21, 2015 $0.0₅701
+0.00%
$-- $234
Apr 20, 2015 $0.0₅673
+0.00%
$-- $224
Apr 19, 2015 $0.0₅669
+0.00%
$-- $223
Apr 18, 2015 $0.0₅67
+0.00%
$-- $223
Apr 17, 2015 $0.0₅668
+0.00%
$-- $223
Apr 16, 2015 $0.0₅684
+0.00%
$-- $228
Apr 15, 2015 $0.0₅669
+0.00%
$-- $223
Apr 14, 2015 $0.0₅654
+0.00%
$-- $218
Apr 13, 2015 $0.0₅671
+0.00%
$-- $224
Apr 12, 2015 $0.0₅708
+0.00%
$-- $236
Apr 11, 2015 $0.0₅709
+0.00%
$-- $236
Apr 10, 2015 $0.0₅704
+0.00%
$-- $235
Apr 9, 2015 $0.0₅73
+0.00%
$-- $243
Apr 8, 2015 $0.0₅734
+0.00%
$-- $245
Apr 7, 2015 $0.0₅759
+0.00%
$-- $253
Apr 6, 2015 $0.0₅765
+0.00%
$-- $255
Apr 5, 2015 $0.0₅779
+0.00%
$-- $260
Apr 4, 2015 $0.0₅759
+0.00%
$-- $253
Apr 3, 2015 $0.0₅763
+0.00%
$-- $254
Apr 2, 2015 $0.0₅758
+0.00%
$-- $253
Apr 1, 2015 $0.0₅739
+0.00%
$-- $246
Mar 31, 2015 $0.0₅732
+0.00%
$-- $244
Mar 30, 2015 $0.0₅74
+0.00%
$-- $247
Mar 29, 2015 $0.0₅726
+0.00%
$-- $242
Mar 28, 2015 $0.0₅756
+0.00%
$-- $252
Mar 27, 2015 $0.0₅742
+0.00%
$-- $247
Mar 26, 2015 $0.0₅744
+0.00%
$-- $248
Mar 25, 2015 $0.0₅739
+0.00%
$-- $246
Mar 24, 2015 $0.0₅74
+0.00%
$-- $247
Mar 23, 2015 $0.0₅796
+0.00%
$-- $265
Mar 22, 2015 $0.0₅806
+0.00%
$-- $269
Mar 21, 2015 $0.0₅779
+0.00%
$-- $260
Mar 20, 2015 $0.0₅785
+0.00%
$-- $262
Mar 19, 2015 $0.0₅783
+0.00%
$-- $261
Mar 18, 2015 $0.0₅768
+0.00%
$-- $256
Mar 17, 2015 $0.0₅856
+0.00%
$-- $285
Mar 16, 2015 $0.0₅871
+0.00%
$-- $290
Mar 15, 2015 $0.0₅855
+0.00%
$-- $285
Mar 14, 2015 $0.0₅845
+0.00%
$-- $282
Mar 13, 2015 $0.0₅862
+0.00%
$-- $287
Mar 12, 2015 $0.0₅882
+0.00%
$-- $294
Mar 11, 2015 $0.0₅887
+0.00%
$-- $296
Mar 10, 2015 $0.0₅874
+0.00%
$-- $291
Mar 9, 2015 $0.0₅87
+0.00%
$-- $290