Karmacoin Historical Data

KARMA Page 68
Download
Date Close Price change Market cap Trading volume
May 8, 2014 $ 0.0₅399
+0.00%
$ -- $ 441
May 7, 2014 $ 0.0₅404
+0.00%
$ -- $ 447
May 6, 2014 $ 0.0₅388
+0.00%
$ -- $ 432
May 5, 2014 $ 0.0₅442
+0.00%
$ -- $ 431
May 4, 2014 $ 0.0₅378
+0.00%
$ -- $ 436
May 3, 2014 $ 0.0₅479
+0.00%
$ -- $ 439
May 2, 2014 $ 0.0₅497
+0.00%
$ -- $ 454
May 1, 2014 $ 0.0₅526
+0.00%
$ -- $ 460
Apr 29, 2014 $ 0.0₅449
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.0₅426
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.0₅408
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.0₅397
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.0₅353
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.0₅506
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.0₅655
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.0₅831
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.0₅781
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.0₅558
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.0₅275
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.0₅191
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.0₅187
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.0₅179
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.0₅149
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.0₅114
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.0₅107
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.0₅121
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.0₅137
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.0₅124
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.0₅125
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.0₅149
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.0₅118
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.0₅105
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.0₅132
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.0₅144
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.0₅147
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.0₅427
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.0₅247
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.0₅14
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.0₅356
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.0₅195
+0.00%
$ -- $ 477
Mar 27, 2014 $ 0.0₅201
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.0₅586
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.0₅575
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.0₅564
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.0₅562
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.0₅564
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.0₅579
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.0₅609
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.0₅614
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.0₅617
+0.00%
$ -- $ 599