Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.00124
-70.22%
$-- $893
Nov 2023 $0.00415
+139.99%
$-- $1,054
Oct 2023 $0.00173
+28.48%
$-- $502
Sep 2023 $0.00135
+3.34%
$-- $430
Aug 2023 $0.0013
-10.67%
$-- $471
Jul 2023 $0.00146
+50.98%
$-- $672
Jun 2023 $0.000967
+12.10%
$-- $165
May 2023 $0.000862
-7.24%
$-- $179
Apr 2023 $0.000931
+3.29%
$-- $204
Mar 2023 $0.000901
+22.89%
$-- $166
Feb 2023 $0.000732
+0.62%
$-- $305
Jan 2023 $0.000729
+39.88%
$-- $194
Dec 2022 $0.000521
-3.95%
$-- $140
Nov 2022 $0.000542
-15.97%
$-- $159
Oct 2022 $0.000645
+5.42%
$-- $92
Sep 2022 $0.000612
-2.97%
$-- $89
Aug 2022 $0.000631
-13.99%
$-- $104
Jul 2022 $0.000735
-55.06%
$-- $366
Jun 2022 $0.00163
-2.14%
$-- $2,144
May 2022 $0.00167
+20.91%
$-- $3,703
Apr 2022 $0.00138
-6.66%
$-- $4,257
Mar 2022 $0.00148
-91.26%
$-- $2.98 million
Feb 2022 $0.0169
-24.34%
$-- $3.83 million
Jan 2022 $0.0224
-31.58%
$-- $2.89 million
Dec 2021 $0.0328
+30.91%
$-- $2.67 million
Nov 2021 $0.025
-7.45%
$-- $3.5 million
Oct 2021 $0.027
-8.85%
$-- $3.56 million
Sep 2021 $0.0299
-7.17%
$-- $3.31 million
Aug 2021 $0.0324
+85.11%
$-- $3.13 million
Jul 2021 $0.0202
+207.98%
$-- $1.15 million
Jun 2021 $0.00656
-30.03%
$-- $24,929
May 2021 $0.00752
-67.49%
$-- $31,734
Apr 2021 $0.0231
+4.83%
$-- $3.26 million
Mar 2021 $0.0312
+1.74K%
$-- $1.66 million
Feb 2021 $0.0017
-46.79%
$-- $3,064
Jan 2021 $0.000868
+86.85%
$-- $13,099
Dec 2020 $0.000464
-34.31%
$-- $8,786
Nov 2020 $0.00069
-61.26%
$-- $15,831
Oct 2020 $0.00178
-21.80%
$-- $13,022
Sep 2020 $0.00228
+255.61%
$-- $19,749
Aug 2020 $0.000641
+14.43%
$-- $6,176
Jul 2020 $0.00056
-59.07%
$-- $10,096
Jun 2020 $0.00137
+306.63%
$-- $12,851
May 2020 $0.000337
+88.09%
$-- $16,690
Apr 2020 $0.000179
+80.00%
$-- $20,473
Mar 2020 $0.0000994
+494.85%
$-- $1,154
Feb 2020 $0.0000167
-8.13%
$-- $883
Jan 2020 $0.0000182
-79.50%
$-- $4,669
Dec 2019 $0.0000888
+56.82%
$-- $5,850
Nov 2019 $0.0000566
-21.78%
$-- $806
Download