Cryptobid Coin Historical Data

CBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0009
+80.17%
$ -- $ 597,977
Aug 20, 2022 $ 0.0005
+0.01%
$ -- $ 133,969
Aug 19, 2022 $ 0.000501
+25.09%
$ -- $ 52,140
Aug 18, 2022 $ 0.000401
+33.65%
$ -- $ 66,929
Aug 17, 2022 $ 0.0003
-0.04%
$ -- $ 81,560
Aug 16, 2022 $ 0.0003
-24.99%
$ -- $ 83,065
Aug 15, 2022 $ 0.0004
-0.24%
$ -- $ 164,673
Aug 14, 2022 $ 0.0004
+0.01%
$ -- $ 132,841
Aug 13, 2022 $ 0.0004
+33.34%
$ -- $ 53,329
Aug 12, 2022 $ 0.0003
-25.03%
$ -- $ 48,872
Aug 11, 2022 $ 0.0004
+0.06%
$ -- $ 64,708
Aug 10, 2022 $ 0.0004
-0.22%
$ -- $ 12,855
Aug 9, 2022 $ 0.0004
+0.04%
$ -- $ 93,596
Aug 8, 2022 $ 0.0004
+33.36%
$ -- $ 49,757
Aug 7, 2022 $ 0.0003
+0.00%
$ -- $ 45,272
Aug 6, 2022 $ 0.0003
-25.00%
$ -- $ 65,290
Aug 5, 2022 $ 0.0004
+0.00%
$ -- $ 26,120
Aug 4, 2022 $ 0.0004
+0.00%
$ -- $ 58,194
Aug 3, 2022 $ 0.0004
+0.00%
$ -- $ 76,870
Aug 2, 2022 $ 0.0004
+0.00%
$ -- $ 28,095
Aug 1, 2022 $ 0.0004
+0.00%
$ -- $ 91,073
Jul 31, 2022 $ 0.0004
+0.00%
$ -- $ 84,621
Jul 30, 2022 $ 0.0004
+0.00%
$ -- $ 59,732
Jul 29, 2022 $ 0.0004
+0.00%
$ -- $ 12,335
Jul 28, 2022 $ 0.0004
+0.00%
$ -- $ 5,142
Jul 27, 2022 $ 0.0004
+33.33%
$ -- $ 2,679
Jul 26, 2022 $ 0.0003
-25.00%
$ -- $ 1,304
Jul 25, 2022 $ 0.0003
-25.00%
$ -- $ 151
Jul 24, 2022 $ 0.0004
-20.00%
$ -- $ 114
Jul 23, 2022 $ 0.0005
-28.57%
$ -- $ 1,904
Jul 22, 2022 $ 0.0007
-12.50%
$ -- $ 1,520
Jul 21, 2022 $ 0.0008
+0.00%
$ -- $ 388
Jul 20, 2022 $ 0.0008
+0.00%
$ -- $ 2,140
Jul 19, 2022 $ 0.0008
+0.00%
$ -- $ 3,470
Jul 18, 2022 $ 0.0008
-20.00%
$ -- $ 4,333
Jul 17, 2022 $ 0.001
+11.11%
$ -- $ 113
Jul 16, 2022 $ 0.001
+0.00%
$ -- $ 4,288
Jul 15, 2022 $ 0.001
-9.09%
$ -- $ 1,245
Download