Dead Coin Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000948
+0.00%
$ 94,795 $ 0
Feb 28, 3 PM $ 0.0000949
+0.00%
$ 94,931 $ 0.01
Feb 27, 1 PM $ 0.0000977
-0.39%
$ 97,662 $ 0
Jan 3, 3 PM $ 0.000155
-0.13%
$ 155,065 $ 0
Jan 3, 11 AM $ 0.000155
+0.00%
$ 154,696 $ 1
Jan 3, 4 AM $ 0.000156
+0.00%
$ 156,099 $ 1
Jan 3, 2 AM $ 0.000156
+0.00%
$ 156,127 $ 1
Jan 2, 2 PM $ 0.000153
+0.00%
$ 152,513 $ 1
Jan 2, 4 AM $ 0.000151
-0.20%
$ 151,192 $ 0
Jan 2, 3 AM $ 0.000151
+0.86%
$ 151,349 $ 0
Jan 2, 2 AM $ 0.00015
-0.13%
$ 150,086 $ 0
Jan 2, 1 AM $ 0.00015
+0.00%
$ 150,212 $ 0
Jan 2, 12 AM $ 0.00015
-0.04%
$ 150,291 $ 0
Jan 1, 11 PM $ 0.00015
+0.00%
$ 150,248 $ 0
Jan 1, 10 PM $ 0.00015
+0.00%
$ 149,564 $ 0
Jan 1, 9 PM $ 0.000149
+0.00%
$ 149,497 $ 0
Jan 1, 8 PM $ 0.000149
+0.05%
$ 149,500 $ 0
Jan 1, 7 PM $ 0.00015
+0.00%
$ 149,582 $ 0.1
Jan 1, 6 PM $ 0.000149
-0.12%
$ 149,450 $ 0.1
Jan 1, 5 PM $ 0.000149
+0.18%
$ 149,403 $ 0.1
Jan 1, 4 PM $ 0.000149
-0.04%
$ 149,205 $ 0.1
Jan 1, 3 PM $ 0.000149
+0.06%
$ 149,227 $ 0.1
Jan 1, 2 PM $ 0.000149
+0.00%
$ 149,057 $ 0.1
Dec 3, 3 AM $ 0.000152
+0.00%
$ 151,789 $ 0.01
Dec 2, 12 PM $ 0.000141
+0.06%
$ 141,481 $ 0
Dec 1, 1 PM $ 0.000141
+0.00%
$ -- $ 1
Dec 1, 11 AM $ 0.000142
+0.00%
$ -- $ 1
Dec 1, 9 AM $ 0.000142
+0.00%
$ -- $ 1
Dec 1, 5 AM $ 0.000141
+0.00%
$ -- $ 1
Dec 1, 3 AM $ 0.000141
-0.73%
$ -- $ 1
Dec 1, 2 AM $ 0.000143
+0.37%
$ -- $ 1
Dec 1, 1 AM $ 0.000143
+0.00%
$ -- $ 1
Nov 30, 11 PM $ 0.00015
-1.06%
$ -- $ 1
Nov 30, 10 PM $ 0.000151
-0.16%
$ -- $ 1
Download