RollX Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₈237
+0.00%
$ -- $ 14.3 million
Jan 19, 6 AM $ 1
+57.07%
$ -- $ 13.36 million
Jan 19, 5 AM $ 0.993
+6.27%
$ -- $ 12.43 million
Jan 19, 4 AM $ 0.931
+25.62%
$ -- $ 11.5 million
Jan 19, 3 AM $ 1.05
+37.83%
$ -- $ 9.67 million
Jan 19, 2 AM $ 1.08
+41.32%
$ -- $ 633.59 million
Jan 19, 1 AM $ 1.03
+10.90%
$ -- $ 630.54 million
Jan 19, 12 AM $ 1.12
+66.08%
$ -- $ 630.24 million
Jan 18, 11 PM $ 1.13
+32.41%
$ -- $ 638.32 million
Jan 18, 10 PM $ 0.837
-9.22%
$ -- $ 649.28 million
Jan 18, 9 PM $ 1.2
+19.87%
$ -- $ 648.29 million
Jan 18, 8 PM $ 1.26
+44.36%
$ -- $ 647.22 million
Jan 18, 7 PM $ 1.25
+22.21%
$ -- $ 644.28 million
Jan 18, 6 PM $ 1.3
+19.90%
$ -- $ 643.37 million
Jan 18, 5 PM $ 1.05
-4.03%
$ -- $ 642.65 million
Jan 18, 4 PM $ 1.36
+40.59%
$ -- $ 639.92 million
Jan 18, 3 PM $ 1.4
+25.66%
$ -- $ 637.74 million
Jan 18, 2 PM $ 1.41
+120.74%
$ -- $ 634.87 million
Jan 18, 1 PM $ 0.583
+170.32%
$ -- $ 633.75 million
Download