UZDT Historical Data

UZDT
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.507
+0.00%
$ -- $ 507
Apr 16, 4 AM $ 0.507
+0.00%
$ -- $ 512
Apr 15, 11 PM $ 0.508
+0.00%
$ -- $ 725
Apr 15, 11 AM $ 0.507
+0.00%
$ -- $ 9,806
Apr 15, 7 AM $ 0.508
+0.00%
$ -- $ 17,152
Apr 15, 4 AM $ 0.507
-0.06%
$ -- $ 24,185
Apr 14, 11 PM $ 0.504
+0.00%
$ -- $ 34,677
Apr 14, 9 PM $ 0.507
+0.00%
$ -- $ 38,669
Apr 14, 7 PM $ 0.507
-0.06%
$ -- $ 41,702
Apr 14, 5 PM $ 0.506
+0.00%
$ -- $ 40,890
Apr 14, 3 PM $ 0.506
+0.06%
$ -- $ 40,757
Apr 14, 2 PM $ 0.508
+1.15%
$ -- $ 39,854
Apr 14, 1 PM $ 0.506
+0.46%
$ -- $ 37,578
Apr 14, 12 PM $ 0.506
+0.69%
$ -- $ 35,428
Apr 14, 11 AM $ 0.506
+0.52%
$ -- $ 33,289
Apr 14, 10 AM $ 0.506
+0.59%
$ -- $ 31,233
Apr 14, 9 AM $ 0.506
+1.29%
$ -- $ 29,253
Apr 14, 8 AM $ 0.502
-2.79%
$ -- $ 27,238
Apr 14, 7 AM $ 0.522
+4.28%
$ -- $ 25,933
Apr 14, 6 AM $ 0.503
+0.40%
$ -- $ 23,017
Apr 14, 5 AM $ 0.504
+0.71%
$ -- $ 21,003
Apr 14, 4 AM $ 0.504
+0.49%
$ -- $ 19,024
Apr 14, 3 AM $ 0.504
+0.57%
$ -- $ 17,006
Apr 14, 2 AM $ 0.501
+0.01%
$ -- $ 14,768
Download