Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Bagwork Historical Data

POB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.0000763
-2.34%
$-- $37,768
Jul 27, 1 AM $0.0000781
-0.16%
$-- $40,274
Jul 27, 12 AM $0.0000782
+7.36%
$-- $41,188
Jul 26, 11 PM $0.0000729
-8.92%
$-- $39,751
Jul 26, 10 PM $0.0000789
-1.90%
$-- $41,551
Jul 26, 9 PM $0.0000803
-7.29%
$-- $41,127
Jul 26, 8 PM $0.0000866
-0.52%
$-- $42,710
Jul 26, 7 PM $0.0000871
+17.89%
$-- $43,854
Jul 26, 6 PM $0.0000738
-12.20%
$-- $38,341
Jul 26, 5 PM $0.0000842
-9.15%
$-- $41,773
Jul 26, 4 PM $0.0000926
-3.98%
$-- $39,110
Jul 26, 3 PM $0.000094
-8.14%
$-- $41,121
Jul 26, 2 PM $0.000102
-8.01%
$-- $45,216
Jul 26, 1 PM $0.000111
+6.93%
$-- $52,096
Jul 26, 12 PM $0.000104
+1.20%
$-- $53,325
Jul 26, 11 AM $0.000103
-8.40%
$-- $53,105
Jul 26, 10 AM $0.000112
+5.25%
$-- $57,428
Jul 26, 9 AM $0.000104
-4.78%
$-- $54,509
Jul 26, 8 AM $0.000109
-4.65%
$-- $57,585
Jul 26, 7 AM $0.000115
+1.98%
$-- $60,418
Jul 26, 6 AM $0.000114
-7.05%
$-- $61,729
Jul 26, 5 AM $0.000122
-5.75%
$-- $65,761
Jul 26, 4 AM $0.00013
+2.27%
$-- $67,743
Jul 26, 3 AM $0.000128
+17.87%
$-- $65,240
Jul 26, 2 AM $0.000109
-12.01%
$-- $57,208
Jul 26, 1 AM $0.000123
-8.69%
$-- $59,642
Jul 26, 12 AM $0.000135
-5.68%
$-- $64,133
Jul 25, 11 PM $0.000143
+8.87%
$-- $72,819
Jul 25, 10 PM $0.000131
-1.62%
$-- $68,454
Jul 25, 9 PM $0.000133
-12.00%
$-- $71,621
Jul 25, 8 PM $0.000151
+15.78%
$-- $82,108
Jul 25, 7 PM $0.00013
-21.93%
$-- $68,756
Jul 25, 6 PM $0.000166
-11.25%
$-- $89,886
Jul 25, 5 PM $0.000186
+47.05%
$-- $103,285
Jul 25, 4 PM $0.000125
-18.43%
$-- $69,399
Jul 25, 3 PM $0.000154
+17.15%
$-- $97,624
Jul 25, 2 PM $0.000129
-14.91%
$-- $83,423
Jul 25, 1 PM $0.000151
+57.93%
$-- $94,226
Jul 25, 12 PM $0.0000949
-17.85%
$-- $56,965
Jul 25, 11 AM $0.000115
+10.86%
$-- $68,413
Jul 25, 10 AM $0.000104
+10.46%
$-- $61,609
Jul 25, 9 AM $0.0000946
+2.05%
$-- $56,347
Jul 25, 8 AM $0.0000926
+0.02%
$-- $55,966
Jul 25, 7 AM $0.0000927
+4.83%
$-- $56,582
Jul 25, 6 AM $0.0000884
+6.32%
$-- $54,339
Jul 25, 5 AM $0.0000837
-3.04%
$-- $51,925
Jul 25, 4 AM $0.0000863
+2.74%
$-- $54,102
Jul 25, 3 AM $0.0000859
-13.65%
$-- $53,615
Jul 25, 2 AM $0.0000995
-3.30%
$-- $61,720
Jul 25, 1 AM $0.000103
-4.20%
$-- $64,867