Alpha Gardeners Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅545
-38.70%
$ -- $ 3,109
Mar 2025 $ 0.0000163
+0.00%
$ -- $ 11
Feb 2025 $ 0.0000146
+498,237.80%
$ -- $ 2,931
Oct 2024 $ 0.0₈331
-99.99%
$ -- $ 7,370
Sep 2024 $ 0.0000422
+27.33%
$ -- $ 18,978
Jul 2024 $ 0.000046
-2.42%
$ -- $ 7,124
Jun 2024 $ 0.0000566
-14.49%
$ -- $ 108,274
May 2024 $ 0.0000662
+5.16%
$ 529,454 $ 29,457
Apr 2024 $ 0.0000659
-46.20%
$ -- $ 326,465
Mar 2024 $ 0.000122
+54.14%
$ 979,010 $ 569,937
Feb 2024 $ 0.0000821
+61.92%
$ 657,074 $ 249,138
Jan 2024 $ 0.000046
-6.80%
$ -- $ 26,783
Dec 2023 $ 0.0000493
-20.91%
$ 394,757 $ 84,943
Nov 2023 $ 0.0000673
+30.10%
$ -- $ 190,239
Oct 2023 $ 0.0000583
-34.56%
$ -- $ 134,582
Sep 2023 $ 0.000089
+14.85%
$ 712,356 $ 474,901
Aug 2023 $ 0.0000775
-46.40%
$ 620,243 $ 804,106
Download