Alpha Gardeners Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₅545
-8.82%
$ -- $ 225
Aug 11 $ 0.0₅6
-32.49%
$ -- $ 2,884
Mar 3 $ 0.0000163
+0.00%
$ -- $ 11
Feb 24 $ 0.0000146
+0.00%
$ -- $ 2,931
Jan 27 $ 0.0₈294
+0.00%
$ -- $ 0.01
Oct 21 $ 0.0₈332
+75.97%
$ -- $ 9
Oct 14 $ 0.0₈462
-99.74%
$ -- $ 14
Oct 7 $ 0.0₇75
+21,134.04%
$ -- $ 5
Sep 30 $ 0.0₈458
-99.99%
$ -- $ 7,333
Sep 23 $ 0.0000422
+0.03%
$ -- $ 3,967
Sep 16 $ 0.000037
-0.81%
$ -- $ 10,193
Sep 9 $ 0.0000331
-0.05%
$ -- $ 2,416
Jul 22 $ 0.0000459
-2.60%
$ -- $ 4,917
Jun 24 $ 0.0000566
-1.49%
$ -- $ 14,269
Jun 17 $ 0.0000641
-6.03%
$ -- $ 8,919
Jun 10 $ 0.0000672
-11.00%
$ 545,714 $ 25,939
Jun 3 $ 0.0000737
+6.08%
$ 603,792 $ 41,525
May 27 $ 0.000069
+5.52%
$ 551,963 $ 23,105
May 20 $ 0.0000649
+3.06%
$ -- $ 14,822
Apr 29 $ 0.0000659
-9.90%
$ -- $ 8,220
Apr 22 $ 0.0000722
+0.35%
$ 584,883 $ 29,283
Apr 15 $ 0.0000688
-23.46%
$ 575,950 $ 28,067
Apr 8 $ 0.0000923
-14.86%
$ 719,699 $ 45,566
Apr 1 $ 0.000109
-10.81%
$ 867,282 $ 171,205
Mar 25 $ 0.000101
+24.09%
$ 979,010 $ 126,808
Mar 18 $ 0.0000855
+23.60%
$ 653,429 $ 88,894
Mar 11 $ 0.0000682
-17.37%
$ 552,944 $ 115,834
Mar 4 $ 0.0000767
+7.04%
$ 660,894 $ 90,902
Feb 26 $ 0.0000716
+22.23%
$ 572,946 $ 233,863
Feb 19 $ 0.0000586
+5.63%
$ 468,770 $ 30,610
Feb 12 $ 0.0000545
-8.17%
$ -- $ 16,973
Feb 5 $ 0.0000667
+31.40%
$ 474,455 $ 16,629
Jan 15 $ 0.000046
-9.44%
$ -- $ 12,361
Jan 8 $ 0.0000536
+4.61%
$ 407,063 $ 4,248
Jan 1 $ 0.0000497
+0.82%
$ -- $ 5,908
Dec 25 $ 0.00005
-7.57%
$ 394,757 $ 7,499
Dec 18 $ 0.000051
+0.93%
$ 430,763 $ 2,727
Dec 11 $ 0.0000599
-9.06%
$ -- $ 10,601
Dec 4 $ 0.0000659
+5.67%
$ 526,716 $ 51,721
Nov 27 $ 0.0000673
+9.89%
$ -- $ 12,710
Nov 20 $ 0.0000625
-18.11%
$ 490,472 $ 74,904
Nov 13 $ 0.0000723
+25.71%
$ 618,526 $ 35,862
Nov 6 $ 0.0000605
+14.73%
$ 459,880 $ 37,751
Oct 30 $ 0.0000512
-10.67%
$ -- $ 10,481
Oct 23 $ 0.0000574
-10.25%
$ 458,947 $ 29,196
Oct 16 $ 0.0000598
-2.58%
$ 478,432 $ 21,963
Oct 9 $ 0.0000637
-17.78%
$ 491,141 $ 20,500
Oct 2 $ 0.0000732
-25.39%
$ 619,087 $ 44,724
Sep 25 $ 0.0000981
+24.70%
$ 784,822 $ 153,236
Sep 18 $ 0.0000806
+9.36%
$ 629,527 $ 167,305
Download