Alpha Gardeners Historical Data

AG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000106
-10.35%
$ 848,044 $ 9,153
Apr 1, 2024 $ 0.000118
-3.31%
$ 947,043 $ 29,976
Mar 31, 2024 $ 0.000122
+20.74%
$ 979,010 $ 39,616
Mar 30, 2024 $ 0.000101
+3.70%
$ 810,751 $ 9,634
Mar 29, 2024 $ 0.0000982
+0.65%
$ 785,229 $ 17,349
Mar 28, 2024 $ 0.0000976
-4.01%
$ 780,589 $ 23,774
Mar 27, 2024 $ 0.000102
+12.94%
$ 812,307 $ 29,255
Mar 26, 2024 $ 0.0000899
+4.38%
$ 719,144 $ 29,463
Mar 25, 2024 $ 0.000086
+5.35%
$ 688,287 $ 17,333
Mar 24, 2024 $ 0.0000817
-4.10%
$ 653,429 $ 23,837
Mar 23, 2024 $ 0.0000855
-0.77%
$ 683,600 $ 7,322
Mar 22, 2024 $ 0.0000859
-3.54%
$ 686,979 $ 10,117
Mar 21, 2024 $ 0.000089
+13.36%
$ 712,073 $ 45,437
Mar 20, 2024 $ 0.0000785
+28.78%
$ 628,258 $ 22,124
Mar 19, 2024 $ 0.0000626
-3.94%
$ -- $ 1,905
Mar 18, 2024 $ 0.0000652
-5.71%
$ 521,464 $ 1,989
Mar 17, 2024 $ 0.0000691
+1.27%
$ 552,944 $ 7,501
Mar 16, 2024 $ 0.0000682
-1.04%
$ 545,989 $ 19,366
Mar 15, 2024 $ 0.000069
-12.74%
$ 551,952 $ 20,649
Mar 14, 2024 $ 0.000079
-4.10%
$ 632,306 $ 3,427
Mar 13, 2024 $ 0.0000824
+4.95%
$ 659,284 $ 23,393
Mar 12, 2024 $ 0.0000785
-17.62%
$ 627,764 $ 21,601
Mar 11, 2024 $ 0.0000953
+15.40%
$ 762,490 $ 27,398
Mar 10, 2024 $ 0.0000826
+7.65%
$ 660,894 $ 25,482
Mar 9, 2024 $ 0.0000767
+4.71%
$ 613,901 $ 9,775
Mar 8, 2024 $ 0.0000733
-3.01%
$ 586,302 $ 4,415
Mar 7, 2024 $ 0.0000755
-5.09%
$ 603,813 $ 11,394
Mar 6, 2024 $ 0.0000795
+26.42%
$ 635,720 $ 40,153
Mar 5, 2024 $ 0.000063
-9.81%
$ 504,285 $ 14,586
Mar 4, 2024 $ 0.0000699
-2.49%
$ 559,233 $ 10,578
Mar 3, 2024 $ 0.0000716
-0.65%
$ 572,946 $ 4,111
Mar 2, 2024 $ 0.0000721
-2.53%
$ 576,497 $ 12,394
Mar 1, 2024 $ 0.0000739
-6.90%
$ 591,282 $ 34,557
Feb 29, 2024 $ 0.0000821
+24.77%
$ 657,074 $ 142,799
Feb 28, 2024 $ 0.0000657
+10.85%
$ 525,521 $ 26,138
Feb 27, 2024 $ 0.0000592
+1.91%
$ 473,753 $ 4,411
Feb 26, 2024 $ 0.0000583
-0.49%
$ -- $ 9,452
Feb 25, 2024 $ 0.0000586
-1.21%
$ 468,770 $ 12,246
Feb 24, 2024 $ 0.0000593
+2.10%
$ 474,379 $ 2,257
Feb 22, 2024 $ 0.0000617
-0.40%
$ -- $ 2,368
Feb 21, 2024 $ 0.000062
+11.82%
$ 496,229 $ 13,739
Feb 15, 2024 $ 0.0000545
+0.13%
$ -- $ 5,123
Feb 14, 2024 $ 0.0000545
+5.13%
$ 435,810 $ 5,123
Feb 13, 2024 $ 0.0000558
+0.37%
$ -- $ 3,373
Feb 12, 2024 $ 0.0000555
-6.46%
$ 444,091 $ 3,354
Feb 11, 2024 $ 0.0000593
-11.04%
$ 474,455 $ 2,125
Feb 10, 2024 $ 0.0000667
+5.18%
$ 533,217 $ 4,215
Feb 9, 2024 $ 0.000061
+20.32%
$ 488,240 $ 12,414
Jan 20, 2024 $ 0.000046
-0.52%
$ -- $ 2,824
Jan 19, 2024 $ 0.0000462
+0.94%
$ 369,827 $ 2,837