Alpha Gardeners Historical Data

AG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000509
+1.14%
$ -- $ 2,208
Jan 16, 2024 $ 0.0000511
+2.74%
$ 408,866 $ 2,215
Jan 15, 2024 $ 0.0000518
+2.04%
$ 414,477 $ 2,278
Jan 14, 2024 $ 0.0000509
+1.97%
$ 407,063 $ 4,265
Jan 10, 2024 $ 0.0000536
+1.57%
$ -- $ 2,143
Jan 9, 2024 $ 0.0000527
+2.89%
$ 421,551 $ 2,106
Jan 1, 2024 $ 0.0000497
+0.82%
$ -- $ 5,908
Dec 31, 2023 $ 0.0000493
-0.40%
$ 394,757 $ 5,857
Dec 29, 2023 $ 0.00005
+0.52%
$ -- $ 2,162
Dec 28, 2023 $ 0.0000498
-1.72%
$ 398,150 $ 2,157
Dec 25, 2023 $ 0.0000544
+0.65%
$ 435,269 $ 3,180
Dec 24, 2023 $ 0.0000538
+5.74%
$ 430,763 $ 4,539
Dec 23, 2023 $ 0.000051
+0.93%
$ 407,692 $ 2,727
Dec 14, 2023 $ 0.0000599
+1.88%
$ 479,134 $ 2,072
Dec 13, 2023 $ 0.0000588
+10.34%
$ 470,276 $ 4,214
Dec 12, 2023 $ 0.0000533
-10.37%
$ 426,153 $ 2,309
Dec 11, 2023 $ 0.0000594
-9.79%
$ 475,294 $ 2,006
Dec 10, 2023 $ 0.0000658
-0.23%
$ 526,716 $ 1,999
Dec 9, 2023 $ 0.0000659
+2.04%
$ 527,457 $ 13,183
Dec 8, 2023 $ 0.000066
-11.42%
$ 527,880 $ 11,359
Dec 7, 2023 $ 0.0000756
+6.15%
$ 605,041 $ 4,773
Dec 6, 2023 $ 0.0000713
+2.19%
$ 570,007 $ 6,775
Dec 5, 2023 $ 0.0000698
+9.62%
$ 558,297 $ 11,298
Dec 4, 2023 $ 0.0000636
+1.99%
$ 509,091 $ 4,334
Nov 29, 2023 $ 0.0000673
-0.90%
$ 538,665 $ 2,127
Nov 28, 2023 $ 0.000068
+11.06%
$ 543,789 $ 8,630
Nov 27, 2023 $ 0.0000601
-1.87%
$ 480,991 $ 1,953
Nov 26, 2023 $ 0.0000613
+3.36%
$ 490,472 $ 4,057
Nov 25, 2023 $ 0.0000625
+0.12%
$ 499,759 $ 2,083
Nov 24, 2023 $ 0.0000624
-17.15%
$ 499,009 $ 10,735
Nov 23, 2023 $ 0.0000753
-3.82%
$ 602,481 $ 13,387
Nov 22, 2023 $ 0.0000783
+12.31%
$ 626,738 $ 6,693
Nov 21, 2023 $ 0.0000699
-6.33%
$ 559,379 $ 8,557
Nov 20, 2023 $ 0.0000747
-2.13%
$ 597,273 $ 33,451
Nov 19, 2023 $ 0.0000773
+6.95%
$ 618,526 $ 14,952
Nov 18, 2023 $ 0.0000723
+10.74%
$ 578,274 $ 16,343
Nov 17, 2023 $ 0.0000652
+2.57%
$ 521,948 $ 8,788
Nov 16, 2023 $ 0.0000636
+1.95%
$ 508,747 $ 6,532
Nov 15, 2023 $ 0.0000623
+0.41%
$ 498,781 $ 2,100
Nov 13, 2023 $ 0.0000589
+2.49%
$ -- $ 2,099
Nov 12, 2023 $ 0.0000575
-5.13%
$ 459,880 $ 2,043
Nov 11, 2023 $ 0.0000605
-7.29%
$ 484,142 $ 2,047
Nov 10, 2023 $ 0.0000653
-11.24%
$ 522,347 $ 12,134
Nov 9, 2023 $ 0.0000736
+7.03%
$ 589,000 $ 2,107
Nov 8, 2023 $ 0.0000688
+2.29%
$ 550,683 $ 2,249
Nov 7, 2023 $ 0.0000673
+10.74%
$ 538,306 $ 11,133
Nov 6, 2023 $ 0.0000607
+15.12%
$ 485,778 $ 8,081
Nov 4, 2023 $ 0.0000512
+0.87%
$ 409,958 $ 2,219
Nov 3, 2023 $ 0.0000508
-1.85%
$ 406,388 $ 5,741
Oct 30, 2023 $ 0.0000583
+1.60%
$ -- $ 2,521