Alpha Gardeners Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅545
+0.61%
$ -- $ 18
Aug 29, 2025 $ 0.0₅542
-3.75%
$ 43,393 $ 18
Aug 28, 2025 $ 0.0₅562
-0.08%
$ 44,976 $ 0
Aug 27, 2025 $ 0.0₅564
-1.66%
$ 45,230 $ 126
Aug 26, 2025 $ 0.0₅59
+3.35%
$ 47,173 $ 31
Aug 25, 2025 $ 0.0₅574
-3.91%
$ 45,675 $ 30
Aug 15, 2025 $ 0.0₅6
+1.77%
$ -- $ 1,044
Aug 14, 2025 $ 0.0₅589
-33.67%
$ 47,157 $ 1,841
Mar 6, 2025 $ 0.0000163
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.0000146
+0.00%
$ -- $ 2,931
Feb 1, 2025 $ 0.0₈294
+0.00%
$ 24 $ 0.01
Oct 27, 2024 $ 0.0₈331
+75.63%
$ -- $ 0
Oct 26, 2024 $ 0.0₈332
-100.00%
$ 27 $ 0
Oct 25, 2024 $ 0.0583
-4.86%
$ 466.78 million $ 8
Oct 23, 2024 $ 0.0₇76
-4.61%
$ 608 $ 0
Oct 22, 2024 $ 0.0₇796
-100.00%
$ 636 $ 1
Oct 21, 2024 $ 0.0₈184
-2.64%
$ 15 $ 0.01
Oct 19, 2024 $ 0.0₈462
-0.15%
$ -- $ 0
Oct 18, 2024 $ 0.0₈463
+0.53%
$ 37 $ 0
Oct 16, 2024 $ 0.0₅182
+0.85%
$ -- $ 5
Oct 15, 2024 $ 0.0₅18
+0.62%
$ 14,394 $ 8
Oct 13, 2024 $ 0.0₅3
-1.14%
$ -- $ 9
Oct 12, 2024 $ 0.0₇75
-0.23%
$ 600 $ 5
Oct 11, 2024 $ 0.0₇746
+2.99%
$ 597 $ 0
Oct 10, 2024 $ 0.0₉355
+2.55%
$ -- $ 0
Oct 9, 2024 $ 0.0₉346
-2.00%
$ 3 $ 0
Oct 6, 2024 $ 0.0₈458
+0.06%
$ -- $ 0
Oct 5, 2024 $ 0.0₈458
-100.00%
$ 37 $ 0
Oct 4, 2024 $ 1.69
+5.04M%
$ 13.53 billion $ 4,310
Oct 3, 2024 $ 0.0000343
-1.45%
$ -- $ 1,501
Oct 2, 2024 $ 0.0000348
-6.26%
$ 278,536 $ 1,523
Sep 26, 2024 $ 0.0000422
+1.51%
$ -- $ 1,995
Sep 25, 2024 $ 0.0000415
-1.55%
$ 331,956 $ 1,971
Sep 21, 2024 $ 0.000037
-0.80%
$ -- $ 5,090
Sep 20, 2024 $ 0.0000372
-0.11%
$ 297,695 $ 5,103
Sep 15, 2024 $ 0.0000328
-0.90%
$ -- $ 2,403
Sep 14, 2024 $ 0.0000331
-0.05%
$ 264,746 $ 2,416
Jul 28, 2024 $ 0.000046
+0.32%
$ -- $ 2,207
Jul 27, 2024 $ 0.0000459
-3.18%
$ 367,285 $ 2,215
Jul 26, 2024 $ 0.0000475
+0.73%
$ 379,836 $ 2,702
Jun 29, 2024 $ 0.0000566
+0.64%
$ -- $ 2,133
Jun 28, 2024 $ 0.0000562
-1.33%
$ 449,783 $ 2,119
Jun 27, 2024 $ 0.000057
+0.66%
$ 455,804 $ 4,993
Jun 25, 2024 $ 0.0000579
+1.06%
$ -- $ 2,525
Jun 24, 2024 $ 0.0000574
-0.12%
$ 458,854 $ 2,498
Jun 20, 2024 $ 0.0000641
+0.87%
$ -- $ 2,490
Jun 19, 2024 $ 0.0000635
+0.39%
$ 508,115 $ 2,464
Jun 18, 2024 $ 0.0000661
-0.02%
$ -- $ 1,983
Jun 17, 2024 $ 0.0000661
-3.19%
$ 528,541 $ 1,983
Jun 16, 2024 $ 0.0000682
+1.52%
$ 545,714 $ 2,168
Download