Coinranking
iShares Core S&P 500 ETF (gStocks) Historical Data
IVVG
Page 26
| Date | | | ||
|---|---|---|---|---|
| 11:22 AM | $ 779.41 | +0.00% | ||
| 11:21 AM | $ 779.41 | +0.00% | ||
| 11:20 AM | $ 779.41 | +0.00% | ||
| 11:19 AM | $ 778.86 | +0.00% | ||
| 11:18 AM | $ 778.86 | +0.00% | ||
| 11:17 AM | $ 778.13 | +0.00% | ||
| 11:16 AM | $ 778.97 | +0.00% | ||
| 11:15 AM | $ 777.98 | +0.00% | ||
| 11:14 AM | $ 779.51 | +0.00% | ||
| 11:13 AM | $ 779.51 | +0.00% | ||
| 11:12 AM | $ 779.51 | +0.00% | ||
| 11:11 AM | $ 778.49 | +0.00% | ||
| 11:10 AM | $ 778.49 | +0.00% | ||
| 11:09 AM | $ 778.49 | +0.00% | ||
| 11:08 AM | $ 778.62 | +0.00% | ||
| 11:07 AM | $ 778.62 | +0.00% | ||
| 11:06 AM | $ 779.43 | +0.00% | ||
| 11:05 AM | $ 779.43 | +0.00% | ||
| 11:04 AM | $ 779.43 | +0.00% | ||
| 11:03 AM | $ 779.43 | +0.00% | ||
| 11:02 AM | $ 779.03 | +0.00% | ||
| 11:01 AM | $ 778.66 | +0.00% | ||
| 11:00 AM | $ 778.66 | +0.00% | ||
| 10:59 AM | $ 778.66 | +0.00% | ||
| 10:58 AM | $ 779 | +0.00% | ||
| 10:57 AM | $ 778.95 | +0.00% | ||
| 10:56 AM | $ 778.95 | +0.00% | ||
| 10:55 AM | $ 778.95 | +0.00% | ||
| 10:54 AM | $ 778.95 | +0.00% | ||
| 10:53 AM | $ 778.95 | +0.00% | ||
| 10:52 AM | $ 778.95 | +0.00% | ||
| 10:51 AM | $ 778.99 | +0.00% | ||
| 10:50 AM | $ 778.99 | +0.00% | ||
| 10:49 AM | $ 778.99 | +0.00% | ||
| 10:48 AM | $ 778.99 | +0.00% | ||
| 10:47 AM | $ 778.2 | +0.00% | ||
| 10:46 AM | $ 777.5 | +0.00% | ||
| 10:45 AM | $ 777.5 | +0.00% | ||
| 10:44 AM | $ 777.5 | +0.00% | ||
| 10:43 AM | $ 778.95 | +0.00% | ||
| 10:42 AM | $ 777.58 | +0.00% | ||
| 10:41 AM | $ 777.58 | +0.00% | ||
| 10:40 AM | $ 777.58 | +0.00% | ||
| 10:39 AM | $ 777.58 | +0.00% | ||
| 10:38 AM | $ 778.99 | +0.00% | ||
| 10:37 AM | $ 778.07 | +0.00% | ||
| 10:36 AM | $ 778.07 | +0.00% | ||
| 10:35 AM | $ 778.09 | +0.00% | ||
| 10:34 AM | $ 778.27 | +0.00% | ||
| 10:33 AM | $ 778.27 | +0.00% | ||