iShares Core S&P 500 ETF (gStocks) Historical Data

IVVG Page 29
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 779.12
+0.00%
$ -- $ 773,264
11:41 AM $ 778.7
+0.00%
$ -- $ 775,452
11:40 AM $ 778.31
+0.00%
$ -- $ 775,897
11:39 AM $ 778.64
+0.00%
$ -- $ 773,817
11:38 AM $ 778.94
+0.00%
$ -- $ 769,577
11:37 AM $ 778
+0.00%
$ -- $ 771,117
11:36 AM $ 779.07
+0.00%
$ -- $ 770,297
11:35 AM $ 779.41
+0.00%
$ -- $ 765,910
11:34 AM $ 779.41
+0.00%
$ -- $ 765,910
11:33 AM $ 777.84
+0.00%
$ -- $ 763,050
11:32 AM $ 777.84
+0.00%
$ -- $ 763,050
11:31 AM $ 779.41
+0.00%
$ -- $ 762,753
11:30 AM $ 779.41
+0.00%
$ -- $ 762,753
11:29 AM $ 778.14
+0.00%
$ -- $ 763,580
11:28 AM $ 778.14
+0.00%
$ -- $ 763,580
11:27 AM $ 778.14
+0.00%
$ -- $ 763,580
11:26 AM $ 779.12
+0.00%
$ -- $ 760,773
11:25 AM $ 779.41
+0.00%
$ -- $ 760,699
11:24 AM $ 779.41
+0.00%
$ -- $ 760,699
11:23 AM $ 779.41
+0.00%
$ -- $ 760,699
11:22 AM $ 779.41
+0.00%
$ -- $ 760,699
11:21 AM $ 779.41
+0.00%
$ -- $ 760,699
11:20 AM $ 779.41
+0.00%
$ -- $ 760,699
11:19 AM $ 778.86
+0.00%
$ -- $ 760,261
11:18 AM $ 778.86
+0.00%
$ -- $ 760,261
11:17 AM $ 778.13
+0.00%
$ -- $ 759,109
11:16 AM $ 778.97
+0.00%
$ -- $ 756,436
11:15 AM $ 777.98
+0.00%
$ -- $ 755,997
11:14 AM $ 779.51
+0.00%
$ -- $ 754,336
11:13 AM $ 779.51
+0.00%
$ -- $ 754,336
11:12 AM $ 779.51
+0.00%
$ -- $ 754,336
11:11 AM $ 778.49
+0.00%
$ -- $ 753,175
11:10 AM $ 778.49
+0.00%
$ -- $ 754,183
11:09 AM $ 778.49
+0.00%
$ -- $ 754,183
11:08 AM $ 778.62
+0.00%
$ -- $ 750,785
11:07 AM $ 778.62
+0.00%
$ -- $ 750,785
11:06 AM $ 779.43
+0.00%
$ -- $ 750,412
11:05 AM $ 779.43
+0.00%
$ -- $ 750,412
11:04 AM $ 779.43
+0.00%
$ -- $ 754,961
11:03 AM $ 779.43
+0.00%
$ -- $ 754,961
11:02 AM $ 779.03
+0.00%
$ -- $ 754,662
11:01 AM $ 778.66
+0.00%
$ -- $ 753,969
11:00 AM $ 778.66
+0.00%
$ -- $ 754,173
Download