Worms Community Historical Data

WC
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₆735
+3.72%
$ 730 $ 0
Nov 30, 2024 $ 0.0₆678
-1.96%
$ -- $ 3
Nov 29, 2024 $ 0.0₆695
-2.70%
$ 686 $ 16
Nov 28, 2024 $ 0.0₆713
-3.92%
$ 705 $ 1
Nov 27, 2024 $ 0.0₆736
+10.78%
$ 727 $ 4
Nov 26, 2024 $ 0.0₆664
-3.91%
$ 656 $ 2
Nov 25, 2024 $ 0.0₆714
-18.36%
$ -- $ 2
Nov 24, 2024 $ 0.0₆844
+10.28%
$ 834 $ 5
Nov 23, 2024 $ 0.0₆755
+14.47%
$ 745 $ 3
Nov 22, 2024 $ 0.0₆653
+5.07%
$ 645 $ 62
Nov 21, 2024 $ 0.0₆716
+0.56%
$ -- $ 1
Nov 20, 2024 $ 0.0₆713
+1.58%
$ 706 $ 1
Nov 19, 2024 $ 0.0₆702
-0.55%
$ 675 $ 3
Nov 18, 2024 $ 0.0₆725
-1.34%
$ 716 $ 12
Nov 17, 2024 $ 0.0₆75
-0.94%
$ 741 $ 5
Nov 16, 2024 $ 0.0₆762
+15.32%
$ 752 $ 29
Nov 15, 2024 $ 0.0₆763
+3.49%
$ 753 $ 5
Nov 14, 2024 $ 0.0₆737
-10.96%
$ 728 $ 13
Nov 13, 2024 $ 0.0₆828
-5.69%
$ 818 $ 5
Nov 12, 2024 $ 0.0₆878
-2.74%
$ 867 $ 19
Nov 11, 2024 $ 0.0₆901
+1.80%
$ 890 $ 56
Nov 10, 2024 $ 0.0₆884
+10.76%
$ 873 $ 75
Nov 9, 2024 $ 0.0₆797
-4.09%
$ 787 $ 1,115
Nov 8, 2024 $ 0.0₆832
-81.81%
$ 822 $ 3,595
Nov 7, 2024 $ 0.0₅472
-8.31%
$ 4,666 $ 234
Nov 6, 2024 $ 0.0₅514
-13.20%
$ 5,080 $ 609
Nov 5, 2024 $ 0.0₅593
-46.33%
$ 5,857 $ 8,135
Nov 4, 2024 $ 0.000179
-7.11%
$ -- $ 157,713
Nov 3, 2024 $ 0.000189
-94.59%
$ 186,485 $ 157,484
Nov 2, 2024 $ 0.00348
-10.35%
$ 3.43 million $ 218,804
Nov 1, 2024 $ 0.00391
+57.56%
$ 3.86 million $ 189,851
Oct 31, 2024 $ 0.00248
-13.20%
$ 2.48 million $ 57,443
Oct 30, 2024 $ 0.0029
-1.73%
$ 2.9 million $ 130,930
Oct 29, 2024 $ 0.00297
-2.96%
$ 2.97 million $ 106,773
Oct 28, 2024 $ 0.00306
-15.70%
$ 3.06 million $ 403,578
Oct 27, 2024 $ 0.00363
-12.52%
$ 3.63 million $ 175
Oct 26, 2024 $ 0.00415
+12.36%
$ 4.15 million $ 1,438
Oct 25, 2024 $ 0.00368
+23.07%
$ 3.68 million $ 13,627
Download